2015-10-02T22:38:00.088Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.699 1504.2787 23:39:52.78M 2015-10-02T22:38:00.280Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.840 34.698 1504.2770 23:39:52.97M 2015-10-02T22:38:00.489Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.839 34.697 1504.2766 23:39:53.19M 2015-10-02T22:38:00.688Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.839 34.697 1504.2758 23:39:53.39M 2015-10-02T22:38:00.885Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.838 34.696 1504.2758 23:39:53.59M 2015-10-02T22:38:01.128Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.838 34.695 1504.2756 23:39:53.79M 2015-10-02T22:38:01.292Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.838 34.695 1504.2764 23:39:54.01M 2015-10-02T22:38:01.495Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2770 23:39:54.21M 2015-10-02T22:38:01.700Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2781 23:39:54.41M 2015-10-02T22:38:01.900Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.695 1504.2786 23:39:54.61M 2015-10-02T22:38:02.105Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.695 1504.2793 23:39:54.81M 2015-10-02T22:38:02.310Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.839 34.695 1504.2794 23:39:55.03M 2015-10-02T22:38:02.555Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.838 34.695 1504.2794 23:39:55.23M 2015-10-02T22:38:02.715Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.838 34.694 1504.2795 23:39:55.47M 2015-10-02T22:38:02.915Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.837 34.694 1504.2783 23:39:55.62M 2015-10-02T22:38:03.120Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.837 34.693 1504.2778 23:39:55.82M 2015-10-02T22:38:03.325Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.837 34.693 1504.2791 23:39:56.04M 2015-10-02T22:38:03.545Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.837 34.693 1504.2792 23:39:56.24M 2015-10-02T22:38:03.730Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.838 34.694 1504.2797 23:39:56.45M 2015-10-02T22:38:03.967Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.695 1504.2793 23:39:56.64M 2015-10-02T22:38:04.130Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2786 23:39:56.83M 2015-10-02T22:38:04.340Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2789 23:39:57.05M 2015-10-02T22:38:04.540Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2791 23:39:57.26M 2015-10-02T22:38:04.745Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2784 23:39:57.45M 2015-10-02T22:38:04.950Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.839 34.696 1504.2780 23:39:57.65M 2015-10-02T22:38:05.150Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.702 1504.2854 23:39:57.85M 2015-10-02T22:38:05.355Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.845 34.702 1504.2853 23:39:58.07M 2015-10-02T22:38:05.555Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.845 34.702 1504.2842 23:39:58.27M 2015-10-02T22:38:05.755Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.845 34.702 1504.2836 23:39:58.47M 2015-10-02T22:38:05.960Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.844 34.702 1504.2823 23:39:58.66M 2015-10-02T22:38:06.165Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.844 34.701 1504.2816 23:39:58.86M 2015-10-02T22:38:06.365Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.844 34.701 1504.2809 23:39:59.08M 2015-10-02T22:38:06.572Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.844 34.701 1504.2805 23:39:59.28M 2015-10-02T22:38:06.775Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.843 34.700 1504.2800 23:39:59.48M 2015-10-02T22:38:06.980Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.842 34.700 1504.2797 23:39:59.68M 2015-10-02T22:38:07.208Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2805 23:39:59.88M 2015-10-02T22:38:07.385Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2809 23:40:00.10M 2015-10-02T22:38:07.630Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.842 34.699 1504.2795 23:40:00.30M 2015-10-02T22:38:07.790Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2798 23:40:00.54M 2015-10-02T22:38:08.012Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2784 23:40:00.70M 2015-10-02T22:38:08.195Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.840 34.698 1504.2773 23:40:00.91M 2015-10-02T22:38:08.400Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2784 23:40:01.11M 2015-10-02T22:38:08.600Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2791 23:40:01.31M 2015-10-02T22:38:08.800Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2795 23:40:01.51M 2015-10-02T22:38:09.005Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.842 34.700 1504.2810 23:40:01.71M 2015-10-02T22:38:09.212Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.843 34.700 1504.2815 23:40:01.91M 2015-10-02T22:38:09.415Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.696 1504.2782 23:40:02.13M 2015-10-02T22:38:09.615Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.696 1504.2784 23:40:02.33M 2015-10-02T22:38:09.820Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.839 34.696 1504.2782 23:40:02.53M 2015-10-02T22:38:10.020Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.699 1504.2826 23:40:02.73M 2015-10-02T22:38:10.225Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2838 23:40:02.92M 2015-10-02T22:38:10.425Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.844 34.700 1504.2834 23:40:03.14M 2015-10-02T22:38:10.635Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.701 1504.2841 23:40:03.34M 2015-10-02T22:38:10.835Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2843 23:40:03.54M 2015-10-02T22:38:11.040Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.845 34.702 1504.2842 23:40:03.74M 2015-10-02T22:38:11.240Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.846 34.702 1504.2845 23:40:03.94M 2015-10-02T22:38:11.445Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2847 23:40:04.16M 2015-10-02T22:38:11.645Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2855 23:40:04.36M 2015-10-02T22:38:11.851Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2853 23:40:04.55M 2015-10-02T22:38:12.050Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2852 23:40:04.76M 2015-10-02T22:38:12.255Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.698 1504.2811 23:40:04.95M 2015-10-02T22:38:12.475Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.841 34.698 1504.2811 23:40:05.17M 2015-10-02T22:38:12.710Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.841 34.697 1504.2804 23:40:05.39M 2015-10-02T22:38:12.865Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.840 34.697 1504.2805 23:40:05.62M 2015-10-02T22:38:13.065Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.840 34.696 1504.2803 23:40:05.77M 2015-10-02T22:38:13.288Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2797 23:40:05.97M 2015-10-02T22:38:13.476Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.696 1504.2800 23:40:06.19M 2015-10-02T22:38:13.675Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.840 34.696 1504.2809 23:40:06.39M 2015-10-02T22:38:13.880Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.696 1504.2816 23:40:06.59M 2015-10-02T22:38:14.088Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.697 1504.2823 23:40:06.79M 2015-10-02T22:38:14.285Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.697 1504.2836 23:40:07.01M 2015-10-02T22:38:14.491Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.842 34.698 1504.2836 23:40:07.20M 2015-10-02T22:38:14.691Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.698 1504.2832 23:40:07.41M 2015-10-02T22:38:14.895Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.698 1504.2832 23:40:07.60M 2015-10-02T22:38:15.100Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2819 23:40:07.80M 2015-10-02T22:38:15.300Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.842 34.698 1504.2819 23:40:08.02M 2015-10-02T22:38:15.505Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.841 34.698 1504.2816 23:40:08.22M 2015-10-02T22:38:15.705Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2815 23:40:08.42M 2015-10-02T22:38:15.910Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2816 23:40:08.62M 2015-10-02T22:38:16.110Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.699 1504.2817 23:40:08.81M 2015-10-02T22:38:16.315Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.699 1504.2822 23:40:09.03M 2015-10-02T22:38:16.515Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.842 34.698 1504.2811 23:40:09.23M 2015-10-02T22:38:16.720Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.697 1504.2809 23:40:09.43M 2015-10-02T22:38:16.941Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2816 23:40:09.63M 2015-10-02T22:38:17.125Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.840 34.696 1504.2821 23:40:09.85M 2015-10-02T22:38:17.331Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.839 34.695 1504.2810 23:40:10.05M 2015-10-02T22:38:17.568Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.826 34.683 1504.2670 23:40:10.25M 2015-10-02T22:38:17.740Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.766 34.627 1504.2014 23:40:10.45M 2015-10-02T22:38:17.945Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.732 34.595 1504.1647 23:40:10.65M 2015-10-02T22:38:18.145Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.696 34.562 1504.1243 23:40:10.85M 2015-10-02T22:38:18.345Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.653 34.523 1504.0793 23:40:11.07M 2015-10-02T22:38:18.551Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.628 34.499 1504.0516 23:40:11.26M 2015-10-02T22:38:18.755Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.594 34.468 1504.0143 23:40:11.46M 2015-10-02T22:38:18.956Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.566 34.442 1503.9828 23:40:11.66M 2015-10-02T22:38:19.160Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.565 34.441 1503.9824 23:40:11.86M 2015-10-02T22:38:19.365Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.512 34.392 1503.9253 23:40:12.08M 2015-10-02T22:38:19.565Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.465 34.349 1503.8735 23:40:12.28M 2015-10-02T22:38:19.771Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.460 34.344 1503.8674 23:40:12.48M 2015-10-02T22:38:19.970Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.432 34.319 1503.8375 23:40:12.68M 2015-10-02T22:38:20.170Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.432 34.319 1503.8369 23:40:12.88M 2015-10-02T22:38:20.380Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.432 34.318 1503.8365 23:40:13.09M 2015-10-02T22:38:20.580Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.461 34.346 1503.8688 23:40:13.30M 2015-10-02T22:38:20.786Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.496 34.378 1503.9067 23:40:13.49M 2015-10-02T22:38:20.986Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.518 34.398 1503.9309 23:40:13.69M 2015-10-02T22:38:21.191Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.528 34.407 1503.9425 23:40:13.89M 2015-10-02T22:38:21.411Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.546 34.423 1503.9624 23:40:14.11M 2015-10-02T22:38:21.596Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.546 34.423 1503.9631 23:40:14.33M 2015-10-02T22:38:21.796Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.530 34.408 1503.9467 23:40:14.51M 2015-10-02T22:38:22.006Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.514 34.393 1503.9296 23:40:14.71M 2015-10-02T22:38:22.206Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.484 34.365 1503.8964 23:40:14.91M 2015-10-02T22:38:22.406Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.484 34.365 1503.8967 23:40:15.12M 2015-10-02T22:38:22.611Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.491 34.372 1503.9045 23:40:15.32M 2015-10-02T22:38:22.816Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.507 34.386 1503.9213 23:40:15.52M 2015-10-02T22:38:23.016Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.521 34.403 1503.9288 23:40:15.72M 2015-10-02T22:38:23.221Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.522 34.404 1503.9292 23:40:15.92M 2015-10-02T22:38:23.421Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.478 34.364 1503.8815 23:40:16.14M 2015-10-02T22:38:23.626Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.429 34.319 1503.8278 23:40:16.34M 2015-10-02T22:38:23.831Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.428 34.318 1503.8269 23:40:16.53M 2015-10-02T22:38:24.031Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.469 34.355 1503.8706 23:40:16.74M 2015-10-02T22:38:24.236Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.541 34.422 1503.9491 23:40:16.93M 2015-10-02T22:38:24.441Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.607 34.483 1504.0209 23:40:17.15M 2015-10-02T22:38:24.641Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.681 34.551 1504.1019 23:40:17.35M 2015-10-02T22:38:24.846Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.717 34.584 1504.1414 23:40:17.55M 2015-10-02T22:38:25.046Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.711 34.579 1504.1362 23:40:17.75M 2015-10-02T22:38:25.251Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.619 34.493 1504.0363 23:40:17.95M 2015-10-02T22:38:25.456Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.501 34.384 1503.9089 23:40:18.17M 2015-10-02T22:38:25.688Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.387 34.278 1503.7860 23:40:18.37M 2015-10-02T22:38:25.876Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.317 34.213 1503.7117 23:40:18.57M 2015-10-02T22:38:26.061Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.306 34.203 1503.7002 23:40:18.78M 2015-10-02T22:38:26.266Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.327 34.221 1503.7225 23:40:18.96M 2015-10-02T22:38:26.466Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.379 34.270 1503.7788 23:40:19.19M 2015-10-02T22:38:26.671Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.379 34.270 1503.7781 23:40:19.38M 2015-10-02T22:38:26.876Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.300 34.197 1503.6936 23:40:19.58M 2015-10-02T22:38:27.076Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.308 34.205 1503.7019 23:40:19.78M 2015-10-02T22:38:27.281Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.323 34.218 1503.7170 23:40:20.00M 2015-10-02T22:38:27.481Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.323 34.218 1503.7178 23:40:20.20M 2015-10-02T22:38:27.686Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.322 34.218 1503.7169 23:40:20.40M 2015-10-02T22:38:27.891Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.354 34.247 1503.7511 23:40:20.60M 2015-10-02T22:38:28.096Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.410 34.299 1503.8121 23:40:20.80M 2015-10-02T22:38:28.296Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.419 34.307 1503.8226 23:40:21.02M 2015-10-02T22:38:28.496Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.420 34.308 1503.8234 23:40:21.21M 2015-10-02T22:38:28.701Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.416 34.304 1503.8192 23:40:21.41M 2015-10-02T22:38:28.906Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.501 34.383 1503.9119 23:40:21.61M 2015-10-02T22:38:29.106Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.625 34.497 1504.0463 23:40:21.81M 2015-10-02T22:38:29.311Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.719 34.584 1504.1487 23:40:22.03M 2015-10-02T22:38:29.511Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.788 34.648 1504.2245 23:40:22.23M 2015-10-02T22:38:29.716Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.819 34.677 1504.2587 23:40:22.43M 2015-10-02T22:38:29.921Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.826 34.683 1504.2665 23:40:22.63M 2015-10-02T22:38:30.121Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.828 34.684 1504.2681 23:40:22.82M 2015-10-02T22:38:30.341Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.829 34.686 1504.2695 23:40:23.04M 2015-10-02T22:38:30.531Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.830 34.687 1504.2719 23:40:23.26M 2015-10-02T22:38:30.731Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.832 34.688 1504.2733 23:40:23.44M 2015-10-02T22:38:30.936Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.832 34.688 1504.2756 23:40:23.64M 2015-10-02T22:38:31.136Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.833 34.689 1504.2766 23:40:23.84M 2015-10-02T22:38:31.341Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.834 34.690 1504.2775 23:40:24.06M 2015-10-02T22:38:31.546Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.834 34.690 1504.2767 23:40:24.26M 2015-10-02T22:38:31.746Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.834 34.690 1504.2767 23:40:24.46M 2015-10-02T22:38:31.951Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.835 34.691 1504.2762 23:40:24.65M 2015-10-02T22:38:32.151Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.835 34.691 1504.2767 23:40:24.85M 2015-10-02T22:38:32.356Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.836 34.692 1504.2771 23:40:25.07M 2015-10-02T22:38:32.568Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.692 1504.2771 23:40:25.27M 2015-10-02T22:38:32.761Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.692 1504.2775 23:40:25.47M 2015-10-02T22:38:33.011Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2766 23:40:25.67M 2015-10-02T22:38:33.171Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2766 23:40:25.91M 2015-10-02T22:38:33.371Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.836 34.693 1504.2754 23:40:26.09M 2015-10-02T22:38:33.572Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2748 23:40:26.29M 2015-10-02T22:38:33.776Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2745 23:40:26.49M 2015-10-02T22:38:33.981Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2745 23:40:26.68M 2015-10-02T22:38:34.207Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2748 23:40:26.88M 2015-10-02T22:38:34.408Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2748 23:40:27.10M 2015-10-02T22:38:34.586Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2747 23:40:27.30M 2015-10-02T22:38:34.812Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2748 23:40:27.50M 2015-10-02T22:38:34.996Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.694 1504.2754 23:40:27.72M 2015-10-02T22:38:35.208Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.836 34.693 1504.2747 23:40:27.90M 2015-10-02T22:38:35.401Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.836 34.693 1504.2747 23:40:28.12M 2015-10-02T22:38:35.601Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.836 34.694 1504.2748 23:40:28.32M 2015-10-02T22:38:35.806Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.837 34.694 1504.2742 23:40:28.51M 2015-10-02T22:38:36.006Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.836 34.694 1504.2733 23:40:28.72M 2015-10-02T22:38:36.212Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.836 34.694 1504.2733 23:40:28.91M 2015-10-02T22:38:36.416Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.837 34.695 1504.2743 23:40:29.13M 2015-10-02T22:38:36.621Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.838 34.695 1504.2750 23:40:29.33M 2015-10-02T22:38:36.849Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.838 34.695 1504.2755 23:40:29.53M 2015-10-02T22:38:37.026Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.838 34.695 1504.2769 23:40:29.73M 2015-10-02T22:38:37.248Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.695 1504.2787 23:40:29.93M 2015-10-02T22:38:37.431Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2792 23:40:30.15M 2015-10-02T22:38:37.648Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.839 34.696 1504.2791 23:40:30.35M 2015-10-02T22:38:37.836Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.696 1504.2797 23:40:30.54M 2015-10-02T22:38:38.086Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.697 1504.2802 23:40:30.74M 2015-10-02T22:38:38.241Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.697 1504.2800 23:40:31.01M 2015-10-02T22:38:38.446Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2806 23:40:31.16M 2015-10-02T22:38:38.687Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2811 23:40:31.36M 2015-10-02T22:38:38.851Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.697 1504.2814 23:40:31.56M 2015-10-02T22:38:39.056Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.841 34.697 1504.2822 23:40:31.76M 2015-10-02T22:38:39.276Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2828 23:40:31.96M 2015-10-02T22:38:39.461Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2833 23:40:32.19M 2015-10-02T22:38:39.661Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.697 1504.2837 23:40:32.38M 2015-10-02T22:38:39.866Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2842 23:40:32.57M 2015-10-02T22:38:40.071Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.843 34.699 1504.2845 23:40:32.77M 2015-10-02T22:38:40.276Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.843 34.697 1504.2892 23:40:32.97M 2015-10-02T22:38:40.476Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.843 34.698 1504.2866 23:40:33.19M 2015-10-02T22:38:40.681Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2864 23:40:33.39M 2015-10-02T22:38:40.881Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.699 1504.2863 23:40:33.59M 2015-10-02T22:38:41.086Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.700 1504.2863 23:40:33.79M 2015-10-02T22:38:41.286Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.841 34.697 1504.2813 23:40:34.01M 2015-10-02T22:38:41.493Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2799 23:40:34.21M 2015-10-02T22:38:41.696Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2783 23:40:34.41M 2015-10-02T22:38:41.896Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2784 23:40:34.60M 2015-10-02T22:38:42.101Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2787 23:40:34.81M 2015-10-02T22:38:42.306Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.697 1504.2797 23:40:35.02M 2015-10-02T22:38:42.506Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2799 23:40:35.22M 2015-10-02T22:38:42.711Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.840 34.696 1504.2798 23:40:35.42M 2015-10-02T22:38:42.916Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.840 34.697 1504.2800 23:40:35.62M 2015-10-02T22:38:43.116Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.698 1504.2809 23:40:35.82M 2015-10-02T22:38:43.322Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.842 34.698 1504.2815 23:40:36.04M 2015-10-02T22:38:43.522Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.850 34.706 1504.2911 23:40:36.24M 2015-10-02T22:38:43.742Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.850 34.706 1504.2908 23:40:36.44M 2015-10-02T22:38:43.931Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2900 23:40:36.65M 2015-10-02T22:38:44.132Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.849 34.706 1504.2899 23:40:36.84M 2015-10-02T22:38:44.337Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2898 23:40:37.05M 2015-10-02T22:38:44.537Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.849 34.705 1504.2902 23:40:37.25M 2015-10-02T22:38:44.742Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2915 23:40:37.45M 2015-10-02T22:38:44.942Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.705 1504.2908 23:40:37.65M 2015-10-02T22:38:45.147Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2904 23:40:37.85M 2015-10-02T22:38:45.368Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2904 23:40:38.07M 2015-10-02T22:38:45.552Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2904 23:40:38.27M 2015-10-02T22:38:45.752Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2910 23:40:38.47M 2015-10-02T22:38:45.957Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.706 1504.2916 23:40:38.66M 2015-10-02T22:38:46.162Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.706 1504.2916 23:40:38.86M 2015-10-02T22:38:46.367Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.705 1504.2909 23:40:39.08M 2015-10-02T22:38:46.568Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2899 23:40:39.28M 2015-10-02T22:38:46.772Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2891 23:40:39.48M 2015-10-02T22:38:46.972Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.703 1504.2886 23:40:39.68M 2015-10-02T22:38:47.177Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2872 23:40:39.88M 2015-10-02T22:38:47.382Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2867 23:40:40.10M 2015-10-02T22:38:47.582Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.839 34.696 1504.2784 23:40:40.30M 2015-10-02T22:38:47.782Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.839 34.696 1504.2772 23:40:40.49M 2015-10-02T22:38:47.987Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.839 34.697 1504.2766 23:40:40.69M 2015-10-02T22:38:48.212Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.846 34.703 1504.2843 23:40:40.89M 2015-10-02T22:38:48.397Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.847 34.704 1504.2850 23:40:41.13M 2015-10-02T22:38:48.597Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.848 34.705 1504.2860 23:40:41.31M 2015-10-02T22:38:48.802Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.848 34.705 1504.2863 23:40:41.51M 2015-10-02T22:38:49.002Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.849 34.706 1504.2877 23:40:41.71M 2015-10-02T22:38:49.207Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.849 34.706 1504.2891 23:40:41.91M 2015-10-02T22:38:49.412Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.850 34.707 1504.2897 23:40:42.13M 2015-10-02T22:38:49.612Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.851 34.708 1504.2896 23:40:42.33M 2015-10-02T22:38:49.817Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2872 23:40:42.53M 2015-10-02T22:38:50.022Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.707 1504.2864 23:40:42.72M 2015-10-02T22:38:50.222Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.849 34.707 1504.2859 23:40:42.92M 2015-10-02T22:38:50.427Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.848 34.706 1504.2844 23:40:43.14M 2015-10-02T22:38:50.648Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.848 34.706 1504.2843 23:40:43.34M 2015-10-02T22:38:50.832Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2843 23:40:43.54M 2015-10-02T22:38:51.032Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.704 1504.2845 23:40:43.74M 2015-10-02T22:38:51.248Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.703 1504.2848 23:40:43.94M 2015-10-02T22:38:51.442Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2855 23:40:44.16M 2015-10-02T22:38:51.648Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2855 23:40:44.36M 2015-10-02T22:38:51.847Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.847 34.704 1504.2867 23:40:44.56M 2015-10-02T22:38:52.047Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2867 23:40:44.75M 2015-10-02T22:38:52.252Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.848 34.705 1504.2871 23:40:44.95M 2015-10-02T22:38:52.457Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2883 23:40:45.17M 2015-10-02T22:38:52.672Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.704 1504.2898 23:40:45.37M 2015-10-02T22:38:52.857Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2911 23:40:45.59M 2015-10-02T22:38:53.067Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2917 23:40:45.77M 2015-10-02T22:38:53.312Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.703 1504.2925 23:40:45.97M 2015-10-02T22:38:53.472Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.849 34.703 1504.2935 23:40:46.23M 2015-10-02T22:38:53.672Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.849 34.703 1504.2939 23:40:46.39M 2015-10-02T22:38:53.877Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.850 34.704 1504.2942 23:40:46.58M 2015-10-02T22:38:54.077Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.850 34.704 1504.2937 23:40:46.78M 2015-10-02T22:38:54.287Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.850 34.705 1504.2944 23:40:47.00M 2015-10-02T22:38:54.487Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.850 34.704 1504.2941 23:40:47.20M 2015-10-02T22:38:54.693Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.850 34.704 1504.2948 23:40:47.40M 2015-10-02T22:38:54.892Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.850 34.703 1504.2955 23:40:47.60M 2015-10-02T22:38:55.097Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.850 34.704 1504.2957 23:40:47.80M 2015-10-02T22:38:55.297Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.850 34.704 1504.2958 23:40:48.02M 2015-10-02T22:38:55.502Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.850 34.704 1504.2960 23:40:48.22M 2015-10-02T22:38:55.702Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.849 34.703 1504.2937 23:40:48.42M 2015-10-02T22:38:55.907Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.850 34.704 1504.2941 23:40:48.61M 2015-10-02T22:38:56.112Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.850 34.705 1504.2944 23:40:48.81M 2015-10-02T22:38:56.312Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2942 23:40:49.03M 2015-10-02T22:38:56.517Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.850 34.705 1504.2943 23:40:49.23M 2015-10-02T22:38:56.717Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2944 23:40:49.43M 2015-10-02T22:38:56.922Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2943 23:40:49.63M 2015-10-02T22:38:57.142Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.851 34.706 1504.2944 23:40:49.83M 2015-10-02T22:38:57.327Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.851 34.706 1504.2938 23:40:50.06M 2015-10-02T22:38:57.532Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.851 34.706 1504.2936 23:40:50.24M 2015-10-02T22:38:57.732Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.851 34.706 1504.2933 23:40:50.45M 2015-10-02T22:38:57.937Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.851 34.706 1504.2927 23:40:50.64M 2015-10-02T22:38:58.142Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2905 23:40:50.84M 2015-10-02T22:38:58.342Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2897 23:40:51.06M 2015-10-02T22:38:58.547Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2896 23:40:51.26M 2015-10-02T22:38:58.752Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.851 34.707 1504.2903 23:40:51.46M 2015-10-02T22:38:58.952Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.708 1504.2908 23:40:51.66M 2015-10-02T22:38:59.157Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.708 1504.2913 23:40:51.86M 2015-10-02T22:38:59.357Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.708 1504.2909 23:40:52.08M 2015-10-02T22:38:59.562Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.709 1504.2911 23:40:52.28M 2015-10-02T22:38:59.762Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.853 34.709 1504.2917 23:40:52.47M 2015-10-02T22:38:59.967Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.709 1504.2920 23:40:52.67M