2015-10-02T22:36:00.059Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.692 1504.2759 23:37:52.76M 2015-10-02T22:36:00.264Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.691 1504.2759 23:37:52.96M 2015-10-02T22:36:00.470Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2758 23:37:53.18M 2015-10-02T22:36:00.674Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.836 34.692 1504.2767 23:37:53.38M 2015-10-02T22:36:00.874Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.692 1504.2773 23:37:53.58M 2015-10-02T22:36:01.074Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.691 1504.2770 23:37:53.77M 2015-10-02T22:36:01.279Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.691 1504.2761 23:37:53.97M 2015-10-02T22:36:01.487Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.692 1504.2766 23:37:54.19M 2015-10-02T22:36:01.685Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2760 23:37:54.39M 2015-10-02T22:36:01.885Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2755 23:37:54.59M 2015-10-02T22:36:02.090Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2751 23:37:54.78M 2015-10-02T22:36:02.295Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2749 23:37:55.00M 2015-10-02T22:36:02.495Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2754 23:37:55.20M 2015-10-02T22:36:02.700Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2765 23:37:55.40M 2015-10-02T22:36:02.920Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2782 23:37:55.60M 2015-10-02T22:36:03.105Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.696 1504.2787 23:37:55.82M 2015-10-02T22:36:03.310Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.697 1504.2788 23:37:56.02M 2015-10-02T22:36:03.510Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2789 23:37:56.22M 2015-10-02T22:36:03.715Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2784 23:37:56.42M 2015-10-02T22:36:03.920Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2784 23:37:56.62M 2015-10-02T22:36:04.120Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2787 23:37:56.82M 2015-10-02T22:36:04.325Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.841 34.699 1504.2788 23:37:57.04M 2015-10-02T22:36:04.525Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.841 34.699 1504.2775 23:37:57.24M 2015-10-02T22:36:04.732Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.841 34.699 1504.2778 23:37:57.43M 2015-10-02T22:36:04.935Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2775 23:37:57.64M 2015-10-02T22:36:05.135Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2773 23:37:57.83M 2015-10-02T22:36:05.340Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.699 1504.2782 23:37:58.05M 2015-10-02T22:36:05.540Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.698 1504.2794 23:37:58.25M 2015-10-02T22:36:05.745Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.698 1504.2799 23:37:58.45M 2015-10-02T22:36:05.950Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2799 23:37:58.65M 2015-10-02T22:36:06.155Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2799 23:37:58.85M 2015-10-02T22:36:06.367Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2810 23:37:59.07M 2015-10-02T22:36:06.555Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.698 1504.2799 23:37:59.27M 2015-10-02T22:36:06.760Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.698 1504.2797 23:37:59.46M 2015-10-02T22:36:06.960Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.698 1504.2788 23:37:59.66M 2015-10-02T22:36:07.165Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.697 1504.2781 23:37:59.86M 2015-10-02T22:36:07.385Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.697 1504.2771 23:38:00.08M 2015-10-02T22:36:07.570Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.839 34.697 1504.2759 23:38:00.30M 2015-10-02T22:36:07.775Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.839 34.697 1504.2758 23:38:00.48M 2015-10-02T22:36:07.980Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.839 34.697 1504.2762 23:38:00.68M 2015-10-02T22:36:08.180Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2761 23:38:00.88M 2015-10-02T22:36:08.407Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2755 23:38:01.09M 2015-10-02T22:36:08.608Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.838 34.696 1504.2756 23:38:01.29M 2015-10-02T22:36:08.790Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.695 1504.2759 23:38:01.49M 2015-10-02T22:36:08.995Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.695 1504.2756 23:38:01.69M 2015-10-02T22:36:09.195Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.695 1504.2747 23:38:01.89M 2015-10-02T22:36:09.400Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.837 34.695 1504.2738 23:38:02.11M 2015-10-02T22:36:09.600Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.695 1504.2736 23:38:02.31M 2015-10-02T22:36:09.805Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2738 23:38:02.51M 2015-10-02T22:36:10.010Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.836 34.694 1504.2756 23:38:02.71M 2015-10-02T22:36:10.210Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.836 34.694 1504.2761 23:38:02.91M 2015-10-02T22:36:10.415Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.694 1504.2770 23:38:03.12M 2015-10-02T22:36:10.615Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2772 23:38:03.33M 2015-10-02T22:36:10.820Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2772 23:38:03.52M 2015-10-02T22:36:11.025Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2769 23:38:03.72M 2015-10-02T22:36:11.225Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2771 23:38:03.92M 2015-10-02T22:36:11.430Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2778 23:38:04.14M 2015-10-02T22:36:11.635Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2772 23:38:04.34M 2015-10-02T22:36:11.855Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2781 23:38:04.54M 2015-10-02T22:36:12.035Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2788 23:38:04.75M 2015-10-02T22:36:12.240Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.838 34.695 1504.2808 23:38:04.93M 2015-10-02T22:36:12.447Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2810 23:38:05.15M 2015-10-02T22:36:12.645Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.694 1504.2813 23:38:05.35M 2015-10-02T22:36:12.850Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.838 34.694 1504.2809 23:38:05.55M 2015-10-02T22:36:13.051Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.838 34.694 1504.2798 23:38:05.75M 2015-10-02T22:36:13.255Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.838 34.694 1504.2795 23:38:05.95M 2015-10-02T22:36:13.487Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.838 34.694 1504.2777 23:38:06.17M 2015-10-02T22:36:13.687Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.837 34.694 1504.2765 23:38:06.37M 2015-10-02T22:36:13.865Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.694 1504.2777 23:38:06.57M 2015-10-02T22:36:14.070Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.694 1504.2773 23:38:06.77M 2015-10-02T22:36:14.275Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.838 34.695 1504.2782 23:38:06.97M 2015-10-02T22:36:14.475Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2743 23:38:07.19M 2015-10-02T22:36:14.680Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.833 34.690 1504.2749 23:38:07.38M 2015-10-02T22:36:14.880Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.825 34.682 1504.2649 23:38:07.58M 2015-10-02T22:36:15.085Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.824 34.682 1504.2649 23:38:07.78M 2015-10-02T22:36:15.285Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.831 34.688 1504.2714 23:38:08.00M 2015-10-02T22:36:15.490Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.832 34.689 1504.2725 23:38:08.20M 2015-10-02T22:36:15.695Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.834 34.691 1504.2738 23:38:08.40M 2015-10-02T22:36:15.895Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.835 34.692 1504.2739 23:38:08.60M 2015-10-02T22:36:16.100Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.837 34.694 1504.2761 23:38:08.80M 2015-10-02T22:36:16.320Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.838 34.695 1504.2773 23:38:09.02M 2015-10-02T22:36:16.505Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.695 1504.2787 23:38:09.23M 2015-10-02T22:36:16.710Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2797 23:38:09.42M 2015-10-02T22:36:16.910Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2789 23:38:09.61M 2015-10-02T22:36:17.115Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2772 23:38:09.81M 2015-10-02T22:36:17.320Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2767 23:38:10.03M 2015-10-02T22:36:17.520Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2751 23:38:10.23M 2015-10-02T22:36:17.725Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2743 23:38:10.43M 2015-10-02T22:36:17.925Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.692 1504.2738 23:38:10.63M 2015-10-02T22:36:18.130Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.692 1504.2726 23:38:10.82M 2015-10-02T22:36:18.332Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.692 1504.2725 23:38:11.04M 2015-10-02T22:36:18.535Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.834 34.692 1504.2720 23:38:11.24M 2015-10-02T22:36:18.735Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.692 1504.2712 23:38:11.44M 2015-10-02T22:36:18.940Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.833 34.691 1504.2705 23:38:11.64M 2015-10-02T22:36:19.145Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.832 34.690 1504.2695 23:38:11.84M 2015-10-02T22:36:19.345Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.832 34.690 1504.2698 23:38:12.06M 2015-10-02T22:36:19.550Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.833 34.691 1504.2701 23:38:12.26M 2015-10-02T22:36:19.755Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.833 34.692 1504.2709 23:38:12.46M 2015-10-02T22:36:19.955Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.835 34.693 1504.2731 23:38:12.66M 2015-10-02T22:36:20.160Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2750 23:38:12.86M 2015-10-02T22:36:20.360Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2788 23:38:13.08M 2015-10-02T22:36:20.565Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2792 23:38:13.27M 2015-10-02T22:36:20.785Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2795 23:38:13.47M 2015-10-02T22:36:20.971Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2815 23:38:13.69M 2015-10-02T22:36:21.175Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.840 34.696 1504.2825 23:38:13.87M 2015-10-02T22:36:21.380Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.834 34.691 1504.2764 23:38:14.09M 2015-10-02T22:36:21.580Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.834 34.690 1504.2761 23:38:14.29M 2015-10-02T22:36:21.785Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.834 34.690 1504.2758 23:38:14.49M 2015-10-02T22:36:21.985Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2756 23:38:14.69M 2015-10-02T22:36:22.190Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2765 23:38:14.88M 2015-10-02T22:36:22.395Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.834 34.690 1504.2760 23:38:15.11M 2015-10-02T22:36:22.596Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.833 34.689 1504.2747 23:38:15.30M 2015-10-02T22:36:22.800Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.833 34.690 1504.2753 23:38:15.50M 2015-10-02T22:36:23.000Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.834 34.690 1504.2762 23:38:15.70M 2015-10-02T22:36:23.205Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.834 34.691 1504.2762 23:38:15.90M 2015-10-02T22:36:23.411Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.835 34.691 1504.2761 23:38:16.12M 2015-10-02T22:36:23.612Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.835 34.692 1504.2767 23:38:16.32M 2015-10-02T22:36:23.815Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.836 34.692 1504.2777 23:38:16.52M 2015-10-02T22:36:24.015Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.836 34.693 1504.2780 23:38:16.72M 2015-10-02T22:36:24.224Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.837 34.693 1504.2780 23:38:16.91M 2015-10-02T22:36:24.447Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.693 1504.2778 23:38:17.13M 2015-10-02T22:36:24.625Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2775 23:38:17.33M 2015-10-02T22:36:24.830Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.693 1504.2770 23:38:17.53M 2015-10-02T22:36:25.030Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.836 34.693 1504.2767 23:38:17.73M 2015-10-02T22:36:25.251Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2759 23:38:17.93M 2015-10-02T22:36:25.440Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2754 23:38:18.17M 2015-10-02T22:36:25.647Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.835 34.692 1504.2760 23:38:18.35M 2015-10-02T22:36:25.846Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.835 34.692 1504.2755 23:38:18.54M 2015-10-02T22:36:26.051Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.836 34.693 1504.2755 23:38:18.75M 2015-10-02T22:36:26.251Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2767 23:38:18.95M 2015-10-02T22:36:26.451Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.837 34.694 1504.2773 23:38:19.16M 2015-10-02T22:36:26.656Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2782 23:38:19.36M 2015-10-02T22:36:26.861Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.696 1504.2780 23:38:19.56M 2015-10-02T22:36:27.066Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.697 1504.2787 23:38:19.76M 2015-10-02T22:36:27.266Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.696 1504.2784 23:38:19.96M 2015-10-02T22:36:27.466Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.696 1504.2787 23:38:20.18M 2015-10-02T22:36:27.671Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2738 23:38:20.38M 2015-10-02T22:36:27.876Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.692 1504.2747 23:38:20.58M 2015-10-02T22:36:28.076Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.831 34.689 1504.2709 23:38:20.78M 2015-10-02T22:36:28.281Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.831 34.689 1504.2712 23:38:20.97M 2015-10-02T22:36:28.486Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.832 34.690 1504.2725 23:38:21.19M 2015-10-02T22:36:28.691Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.833 34.690 1504.2731 23:38:21.39M 2015-10-02T22:36:28.886Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.830 34.687 1504.2701 23:38:21.59M 2015-10-02T22:36:29.091Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.833 34.690 1504.2739 23:38:21.79M 2015-10-02T22:36:29.296Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.834 34.691 1504.2745 23:38:22.01M 2015-10-02T22:36:29.496Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.836 34.692 1504.2761 23:38:22.21M 2015-10-02T22:36:29.721Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.837 34.693 1504.2780 23:38:22.41M 2015-10-02T22:36:29.906Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.837 34.693 1504.2783 23:38:22.62M 2015-10-02T22:36:30.127Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.837 34.693 1504.2778 23:38:22.81M 2015-10-02T22:36:30.311Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.837 34.693 1504.2780 23:38:23.02M 2015-10-02T22:36:30.516Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.837 34.693 1504.2770 23:38:23.22M 2015-10-02T22:36:30.716Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.694 1504.2781 23:38:23.42M 2015-10-02T22:36:30.921Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2776 23:38:23.62M 2015-10-02T22:36:31.121Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2766 23:38:23.82M 2015-10-02T22:36:31.327Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.838 34.695 1504.2782 23:38:24.04M 2015-10-02T22:36:31.526Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2792 23:38:24.24M 2015-10-02T22:36:31.732Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.697 1504.2802 23:38:24.43M 2015-10-02T22:36:31.936Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.697 1504.2815 23:38:24.64M 2015-10-02T22:36:32.136Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.842 34.698 1504.2822 23:38:24.83M 2015-10-02T22:36:32.341Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2832 23:38:25.05M 2015-10-02T22:36:32.546Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2837 23:38:25.25M 2015-10-02T22:36:32.746Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2834 23:38:25.45M 2015-10-02T22:36:32.951Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2834 23:38:25.65M 2015-10-02T22:36:33.151Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.700 1504.2833 23:38:25.85M 2015-10-02T22:36:33.356Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2821 23:38:26.07M 2015-10-02T22:36:33.561Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2798 23:38:26.27M 2015-10-02T22:36:33.761Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2745 23:38:26.47M 2015-10-02T22:36:33.966Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.834 34.691 1504.2736 23:38:26.67M 2015-10-02T22:36:34.186Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.690 1504.2729 23:38:26.86M 2015-10-02T22:36:34.371Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.833 34.690 1504.2723 23:38:27.10M 2015-10-02T22:36:34.576Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.832 34.690 1504.2709 23:38:27.28M 2015-10-02T22:36:34.776Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.838 34.695 1504.2766 23:38:27.48M 2015-10-02T22:36:34.981Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2782 23:38:27.68M 2015-10-02T22:36:35.186Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.697 1504.2792 23:38:27.88M 2015-10-02T22:36:35.386Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2809 23:38:28.10M 2015-10-02T22:36:35.591Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.700 1504.2827 23:38:28.30M 2015-10-02T22:36:35.808Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.700 1504.2832 23:38:28.50M 2015-10-02T22:36:35.996Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.849 34.705 1504.2893 23:38:28.70M 2015-10-02T22:36:36.201Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.850 34.706 1504.2903 23:38:28.90M 2015-10-02T22:36:36.401Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.850 34.704 1504.2943 23:38:29.11M 2015-10-02T22:36:36.601Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.850 34.705 1504.2948 23:38:29.31M 2015-10-02T22:36:36.807Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.850 34.704 1504.2946 23:38:29.51M 2015-10-02T22:36:37.011Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.849 34.704 1504.2938 23:38:29.71M 2015-10-02T22:36:37.211Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.839 34.695 1504.2819 23:38:29.91M 2015-10-02T22:36:37.416Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2800 23:38:30.13M 2015-10-02T22:36:37.621Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2799 23:38:30.33M 2015-10-02T22:36:37.821Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2804 23:38:30.53M 2015-10-02T22:36:38.026Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.839 34.695 1504.2791 23:38:30.73M 2015-10-02T22:36:38.226Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.839 34.696 1504.2794 23:38:30.93M 2015-10-02T22:36:38.431Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.840 34.697 1504.2802 23:38:31.14M 2015-10-02T22:36:38.651Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2808 23:38:31.34M 2015-10-02T22:36:38.841Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.700 1504.2817 23:38:31.56M 2015-10-02T22:36:39.041Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.843 34.701 1504.2811 23:38:31.74M 2015-10-02T22:36:39.241Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.844 34.702 1504.2808 23:38:31.94M 2015-10-02T22:36:39.446Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.840 34.699 1504.2755 23:38:32.16M 2015-10-02T22:36:39.651Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.841 34.699 1504.2760 23:38:32.36M 2015-10-02T22:36:39.851Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.842 34.700 1504.2773 23:38:32.56M 2015-10-02T22:36:40.056Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.700 1504.2776 23:38:32.75M 2015-10-02T22:36:40.256Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.841 34.699 1504.2794 23:38:32.95M 2015-10-02T22:36:40.488Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2792 23:38:33.17M 2015-10-02T22:36:40.666Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2794 23:38:33.37M 2015-10-02T22:36:40.866Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.695 1504.2744 23:38:33.57M 2015-10-02T22:36:41.066Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.695 1504.2742 23:38:33.77M 2015-10-02T22:36:41.276Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.696 1504.2742 23:38:33.97M 2015-10-02T22:36:41.476Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.837 34.695 1504.2729 23:38:34.19M 2015-10-02T22:36:41.681Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.837 34.696 1504.2738 23:38:34.39M 2015-10-02T22:36:41.886Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.838 34.696 1504.2744 23:38:34.59M 2015-10-02T22:36:42.086Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.838 34.697 1504.2754 23:38:34.79M 2015-10-02T22:36:42.291Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.697 1504.2766 23:38:35.00M 2015-10-02T22:36:42.491Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.831 34.689 1504.2682 23:38:35.21M 2015-10-02T22:36:42.696Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.831 34.689 1504.2679 23:38:35.40M 2015-10-02T22:36:42.901Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.830 34.688 1504.2673 23:38:35.60M 2015-10-02T22:36:43.116Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.831 34.689 1504.2678 23:38:35.80M 2015-10-02T22:36:43.306Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.832 34.690 1504.2690 23:38:36.04M 2015-10-02T22:36:43.506Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.833 34.691 1504.2708 23:38:36.22M 2015-10-02T22:36:43.711Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.834 34.692 1504.2726 23:38:36.41M 2015-10-02T22:36:43.916Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.835 34.692 1504.2733 23:38:36.62M 2015-10-02T22:36:44.116Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2784 23:38:36.82M 2015-10-02T22:36:44.321Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.827 34.685 1504.2662 23:38:37.04M 2015-10-02T22:36:44.521Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.826 34.684 1504.2655 23:38:37.23M 2015-10-02T22:36:44.727Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2798 23:38:37.43M 2015-10-02T22:36:44.926Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.840 34.696 1504.2802 23:38:37.63M 2015-10-02T22:36:45.168Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.696 1504.2814 23:38:37.83M 2015-10-02T22:36:45.367Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.837 34.694 1504.2773 23:38:38.05M 2015-10-02T22:36:45.536Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.828 34.685 1504.2673 23:38:38.25M 2015-10-02T22:36:45.741Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.827 34.685 1504.2671 23:38:38.45M 2015-10-02T22:36:45.941Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.830 34.688 1504.2700 23:38:38.65M 2015-10-02T22:36:46.146Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.832 34.689 1504.2712 23:38:38.84M 2015-10-02T22:36:46.351Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2720 23:38:39.06M 2015-10-02T22:36:46.556Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.691 1504.2732 23:38:39.27M 2015-10-02T22:36:46.756Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.835 34.693 1504.2740 23:38:39.46M 2015-10-02T22:36:46.956Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2762 23:38:39.66M 2015-10-02T22:36:47.161Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2781 23:38:39.86M 2015-10-02T22:36:47.367Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2793 23:38:40.08M 2015-10-02T22:36:47.582Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.694 1504.2797 23:38:40.28M 2015-10-02T22:36:47.772Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.838 34.694 1504.2795 23:38:40.49M 2015-10-02T22:36:47.972Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2795 23:38:40.67M 2015-10-02T22:36:48.177Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.695 1504.2800 23:38:40.87M 2015-10-02T22:36:48.376Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.692 1504.2769 23:38:41.09M 2015-10-02T22:36:48.582Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2758 23:38:41.29M 2015-10-02T22:36:48.787Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2759 23:38:41.49M 2015-10-02T22:36:48.991Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.701 1504.2876 23:38:41.69M 2015-10-02T22:36:49.191Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.703 1504.2900 23:38:41.89M 2015-10-02T22:36:49.397Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.847 34.702 1504.2899 23:38:42.11M 2015-10-02T22:36:49.597Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.846 34.702 1504.2891 23:38:42.31M 2015-10-02T22:36:49.801Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.845 34.701 1504.2883 23:38:42.50M 2015-10-02T22:36:50.002Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.700 1504.2866 23:38:42.70M 2015-10-02T22:36:50.207Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.699 1504.2861 23:38:42.90M 2015-10-02T22:36:50.412Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.699 1504.2865 23:38:43.12M 2015-10-02T22:36:50.612Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.698 1504.2855 23:38:43.32M 2015-10-02T22:36:50.817Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.842 34.697 1504.2838 23:38:43.52M 2015-10-02T22:36:51.022Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2841 23:38:43.72M 2015-10-02T22:36:51.222Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.839 34.694 1504.2802 23:38:43.92M 2015-10-02T22:36:51.427Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.838 34.694 1504.2803 23:38:44.14M 2015-10-02T22:36:51.627Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.839 34.694 1504.2805 23:38:44.34M 2015-10-02T22:36:51.832Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.839 34.694 1504.2805 23:38:44.54M 2015-10-02T22:36:52.052Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.838 34.694 1504.2802 23:38:44.73M 2015-10-02T22:36:52.242Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2817 23:38:44.95M 2015-10-02T22:36:52.442Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.698 1504.2852 23:38:45.15M 2015-10-02T22:36:52.642Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.699 1504.2853 23:38:45.35M 2015-10-02T22:36:52.847Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2852 23:38:45.55M 2015-10-02T22:36:53.052Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.844 34.701 1504.2853 23:38:45.75M 2015-10-02T22:36:53.252Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2854 23:38:45.95M 2015-10-02T22:36:53.452Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2849 23:38:46.17M 2015-10-02T22:36:53.657Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.844 34.701 1504.2842 23:38:46.37M 2015-10-02T22:36:53.862Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.700 1504.2838 23:38:46.57M 2015-10-02T22:36:54.062Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2834 23:38:46.77M 2015-10-02T22:36:54.267Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.699 1504.2842 23:38:46.96M 2015-10-02T22:36:54.487Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2837 23:38:47.18M 2015-10-02T22:36:54.677Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.842 34.698 1504.2838 23:38:47.38M 2015-10-02T22:36:54.877Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.841 34.698 1504.2833 23:38:47.58M 2015-10-02T22:36:55.077Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.841 34.698 1504.2826 23:38:47.78M 2015-10-02T22:36:55.282Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.842 34.698 1504.2825 23:38:48.00M 2015-10-02T22:36:55.487Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.842 34.699 1504.2830 23:38:48.19M 2015-10-02T22:36:55.687Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.699 1504.2831 23:38:48.40M 2015-10-02T22:36:55.928Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.843 34.700 1504.2843 23:38:48.59M 2015-10-02T22:36:56.092Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.843 34.700 1504.2843 23:38:48.80M 2015-10-02T22:36:56.297Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2849 23:38:49.01M 2015-10-02T22:36:56.517Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2847 23:38:49.21M 2015-10-02T22:36:56.707Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2843 23:38:49.43M 2015-10-02T22:36:56.907Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2822 23:38:49.61M 2015-10-02T22:36:57.107Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.840 34.697 1504.2811 23:38:49.81M 2015-10-02T22:36:57.312Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2804 23:38:50.03M 2015-10-02T22:36:57.517Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2798 23:38:50.23M 2015-10-02T22:36:57.717Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.835 34.693 1504.2754 23:38:50.43M 2015-10-02T22:36:57.922Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.828 34.686 1504.2670 23:38:50.62M 2015-10-02T22:36:58.128Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.829 34.687 1504.2677 23:38:50.83M 2015-10-02T22:36:58.332Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.831 34.688 1504.2698 23:38:51.04M 2015-10-02T22:36:58.532Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.832 34.689 1504.2710 23:38:51.24M 2015-10-02T22:36:58.732Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.834 34.691 1504.2738 23:38:51.44M 2015-10-02T22:36:58.967Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2766 23:38:51.64M 2015-10-02T22:36:59.142Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.836 34.693 1504.2758 23:38:51.84M 2015-10-02T22:36:59.347Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2766 23:38:52.06M 2015-10-02T22:36:59.547Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2761 23:38:52.26M 2015-10-02T22:36:59.752Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2834 23:38:52.46M 2015-10-02T22:36:59.952Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.840 34.697 1504.2803 23:38:52.66M