2015-10-02T22:34:00.069Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2800 23:35:52.76M 2015-10-02T22:34:00.274Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2803 23:35:52.96M 2015-10-02T22:34:00.479Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.699 1504.2789 23:35:53.18M 2015-10-02T22:34:00.679Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2823 23:35:53.38M 2015-10-02T22:34:00.884Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.844 34.702 1504.2811 23:35:53.58M 2015-10-02T22:34:01.084Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.844 34.702 1504.2817 23:35:53.78M 2015-10-02T22:34:01.291Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.844 34.702 1504.2821 23:35:54.98M 2015-10-02T22:34:01.490Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.844 34.701 1504.2819 23:35:54.20M 2015-10-02T22:34:01.694Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2820 23:35:54.39M 2015-10-02T22:34:01.927Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.701 1504.2816 23:35:54.59M 2015-10-02T22:34:02.128Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2823 23:35:54.79M 2015-10-02T22:34:02.319Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.701 1504.2811 23:35:55.01M 2015-10-02T22:34:02.504Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.701 1504.2808 23:35:55.23M 2015-10-02T22:34:02.709Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.842 34.700 1504.2804 23:35:55.41M 2015-10-02T22:34:02.914Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.842 34.700 1504.2798 23:35:55.61M 2015-10-02T22:34:03.127Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2808 23:35:55.81M 2015-10-02T22:34:03.320Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2811 23:35:56.02M 2015-10-02T22:34:03.524Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2813 23:35:56.23M 2015-10-02T22:34:03.724Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2811 23:35:56.43M 2015-10-02T22:34:03.967Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.843 34.700 1504.2820 23:35:56.63M 2015-10-02T22:34:04.130Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.699 1504.2819 23:35:56.83M 2015-10-02T22:34:04.334Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.700 1504.2816 23:35:57.04M 2015-10-02T22:34:04.539Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2825 23:35:57.24M 2015-10-02T22:34:04.739Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2828 23:35:57.44M 2015-10-02T22:34:04.944Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2834 23:35:57.64M 2015-10-02T22:34:05.144Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2842 23:35:57.84M 2015-10-02T22:34:05.349Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.701 1504.2850 23:35:58.06M 2015-10-02T22:34:05.554Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.701 1504.2860 23:35:58.26M 2015-10-02T22:34:05.754Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.846 34.702 1504.2872 23:35:58.45M 2015-10-02T22:34:05.959Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.846 34.702 1504.2877 23:35:58.66M 2015-10-02T22:34:06.167Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.846 34.702 1504.2878 23:35:58.85M 2015-10-02T22:34:06.364Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2875 23:35:59.07M 2015-10-02T22:34:06.572Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.704 1504.2915 23:35:59.27M 2015-10-02T22:34:06.790Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.849 34.704 1504.2921 23:35:59.47M 2015-10-02T22:34:06.974Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.849 34.705 1504.2936 23:35:59.69M 2015-10-02T22:34:07.174Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.850 34.705 1504.2938 23:35:59.87M 2015-10-02T22:34:07.380Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.851 34.706 1504.2946 23:36:00.09M 2015-10-02T22:34:07.585Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.703 1504.2919 23:36:00.29M 2015-10-02T22:34:07.785Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.847 34.702 1504.2921 23:36:00.48M 2015-10-02T22:34:07.990Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.847 34.702 1504.2915 23:36:00.68M 2015-10-02T22:34:08.195Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.847 34.702 1504.2908 23:36:00.88M 2015-10-02T22:34:08.395Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.842 34.698 1504.2847 23:36:01.10M 2015-10-02T22:34:08.595Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.842 34.698 1504.2845 23:36:01.30M 2015-10-02T22:34:08.800Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2842 23:36:01.50M 2015-10-02T22:34:09.005Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2831 23:36:01.70M 2015-10-02T22:34:09.211Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2825 23:36:01.90M 2015-10-02T22:34:09.410Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.698 1504.2826 23:36:02.12M 2015-10-02T22:34:09.615Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2817 23:36:02.32M 2015-10-02T22:34:09.815Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2810 23:36:02.52M 2015-10-02T22:34:10.020Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2815 23:36:02.71M 2015-10-02T22:34:10.220Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2811 23:36:02.91M 2015-10-02T22:34:10.425Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.698 1504.2817 23:36:03.13M 2015-10-02T22:34:10.630Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2819 23:36:03.33M 2015-10-02T22:34:10.830Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.698 1504.2825 23:36:03.53M 2015-10-02T22:34:11.035Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2827 23:36:03.73M 2015-10-02T22:34:11.255Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.701 1504.2853 23:36:03.93M 2015-10-02T22:34:11.440Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.700 1504.2847 23:36:04.16M 2015-10-02T22:34:11.645Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.700 1504.2847 23:36:04.34M 2015-10-02T22:34:11.845Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.699 1504.2845 23:36:04.55M 2015-10-02T22:34:12.050Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.699 1504.2852 23:36:04.74M 2015-10-02T22:34:12.255Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.842 34.698 1504.2855 23:36:04.94M 2015-10-02T22:34:12.455Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.842 34.698 1504.2850 23:36:05.16M 2015-10-02T22:34:12.660Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.842 34.698 1504.2850 23:36:05.36M 2015-10-02T22:34:12.860Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.842 34.698 1504.2843 23:36:05.56M 2015-10-02T22:34:13.065Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.841 34.697 1504.2847 23:36:05.76M 2015-10-02T22:34:13.270Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.841 34.696 1504.2845 23:36:05.96M 2015-10-02T22:34:13.475Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.833 34.690 1504.2764 23:36:06.18M 2015-10-02T22:34:13.670Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.836 34.692 1504.2787 23:36:06.38M 2015-10-02T22:34:13.875Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.836 34.692 1504.2794 23:36:06.57M 2015-10-02T22:34:14.080Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.836 34.692 1504.2792 23:36:06.77M 2015-10-02T22:34:14.280Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.837 34.693 1504.2803 23:36:06.97M 2015-10-02T22:34:14.485Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.833 34.690 1504.2761 23:36:07.19M 2015-10-02T22:34:14.690Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.691 1504.2775 23:36:07.39M 2015-10-02T22:34:14.927Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.692 1504.2773 23:36:07.59M 2015-10-02T22:34:15.095Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2778 23:36:07.79M 2015-10-02T22:34:15.295Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2777 23:36:08.01M 2015-10-02T22:34:15.500Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.693 1504.2786 23:36:08.20M 2015-10-02T22:34:15.720Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.838 34.694 1504.2798 23:36:08.40M 2015-10-02T22:34:15.927Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.838 34.694 1504.2804 23:36:08.62M 2015-10-02T22:34:16.110Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.695 1504.2810 23:36:08.80M 2015-10-02T22:34:16.310Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2803 23:36:09.02M 2015-10-02T22:34:16.520Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2809 23:36:09.22M 2015-10-02T22:34:16.720Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.837 34.693 1504.2792 23:36:09.42M 2015-10-02T22:34:16.920Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.837 34.693 1504.2797 23:36:09.62M 2015-10-02T22:34:17.125Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.837 34.693 1504.2793 23:36:09.81M 2015-10-02T22:34:17.325Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.838 34.694 1504.2804 23:36:10.04M 2015-10-02T22:34:17.567Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2817 23:36:10.23M 2015-10-02T22:34:17.733Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2821 23:36:10.43M 2015-10-02T22:34:17.935Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2815 23:36:10.63M 2015-10-02T22:34:18.140Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2798 23:36:10.83M 2015-10-02T22:34:18.345Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2793 23:36:11.05M 2015-10-02T22:34:18.545Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2794 23:36:11.25M 2015-10-02T22:34:18.768Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.697 1504.2792 23:36:11.45M 2015-10-02T22:34:18.955Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.697 1504.2793 23:36:11.65M 2015-10-02T22:34:19.155Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.698 1504.2792 23:36:11.85M 2015-10-02T22:34:19.360Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2794 23:36:12.07M 2015-10-02T22:34:19.560Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.699 1504.2800 23:36:12.26M 2015-10-02T22:34:19.765Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2809 23:36:12.46M 2015-10-02T22:34:19.965Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.701 1504.2814 23:36:12.66M 2015-10-02T22:34:20.185Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2813 23:36:12.86M 2015-10-02T22:34:20.375Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.700 1504.2810 23:36:13.10M 2015-10-02T22:34:20.575Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.699 1504.2810 23:36:13.28M 2015-10-02T22:34:20.780Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2820 23:36:13.48M 2015-10-02T22:34:20.985Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2817 23:36:13.68M 2015-10-02T22:34:21.185Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2830 23:36:13.88M 2015-10-02T22:34:21.390Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.692 1504.2767 23:36:14.10M 2015-10-02T22:34:21.595Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.834 34.691 1504.2764 23:36:14.30M 2015-10-02T22:34:21.795Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.834 34.691 1504.2755 23:36:14.50M 2015-10-02T22:34:21.995Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.834 34.690 1504.2756 23:36:14.69M 2015-10-02T22:34:22.200Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.833 34.690 1504.2755 23:36:14.89M 2015-10-02T22:34:22.405Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.833 34.689 1504.2751 23:36:15.11M 2015-10-02T22:34:22.605Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.833 34.689 1504.2753 23:36:15.31M 2015-10-02T22:34:22.810Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.833 34.690 1504.2744 23:36:15.51M 2015-10-02T22:34:23.012Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.691 1504.2743 23:36:15.71M 2015-10-02T22:34:23.215Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.834 34.692 1504.2743 23:36:15.91M 2015-10-02T22:34:23.420Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.835 34.693 1504.2733 23:36:16.13M 2015-10-02T22:34:23.620Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.836 34.695 1504.2731 23:36:16.33M 2015-10-02T22:34:23.825Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.838 34.697 1504.2738 23:36:16.52M 2015-10-02T22:34:24.025Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.699 1504.2762 23:36:16.72M 2015-10-02T22:34:24.230Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.700 1504.2765 23:36:16.92M 2015-10-02T22:34:24.435Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.696 1504.2725 23:36:17.14M 2015-10-02T22:34:24.650Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.696 1504.2727 23:36:17.34M 2015-10-02T22:34:24.840Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2737 23:36:17.55M 2015-10-02T22:34:25.040Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2743 23:36:17.74M 2015-10-02T22:34:25.245Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2745 23:36:17.94M 2015-10-02T22:34:25.450Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2742 23:36:18.15M 2015-10-02T22:34:25.651Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.838 34.696 1504.2747 23:36:18.35M 2015-10-02T22:34:25.855Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.696 1504.2753 23:36:18.55M 2015-10-02T22:34:26.060Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2770 23:36:18.75M 2015-10-02T22:34:26.260Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2794 23:36:18.95M 2015-10-02T22:34:26.465Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2820 23:36:19.17M 2015-10-02T22:34:26.670Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.840 34.696 1504.2836 23:36:19.37M 2015-10-02T22:34:26.870Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.841 34.696 1504.2847 23:36:19.57M 2015-10-02T22:34:27.075Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.841 34.696 1504.2858 23:36:19.77M 2015-10-02T22:34:27.275Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.841 34.696 1504.2860 23:36:19.97M 2015-10-02T22:34:27.480Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.841 34.697 1504.2869 23:36:20.18M 2015-10-02T22:34:27.680Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.841 34.697 1504.2864 23:36:20.38M 2015-10-02T22:34:27.885Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.840 34.696 1504.2855 23:36:20.58M 2015-10-02T22:34:28.091Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.695 1504.2850 23:36:20.78M 2015-10-02T22:34:28.291Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.695 1504.2844 23:36:21.00M 2015-10-02T22:34:28.496Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.841 34.696 1504.2853 23:36:21.20M 2015-10-02T22:34:28.696Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.840 34.696 1504.2847 23:36:21.40M 2015-10-02T22:34:28.901Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.840 34.695 1504.2839 23:36:21.60M 2015-10-02T22:34:29.120Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.839 34.695 1504.2825 23:36:21.80M 2015-10-02T22:34:29.310Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2802 23:36:22.03M 2015-10-02T22:34:29.510Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.837 34.693 1504.2791 23:36:22.22M 2015-10-02T22:34:29.715Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.836 34.692 1504.2787 23:36:22.41M 2015-10-02T22:34:29.915Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.836 34.692 1504.2780 23:36:22.61M 2015-10-02T22:34:30.120Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.836 34.692 1504.2777 23:36:22.81M 2015-10-02T22:34:30.320Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.835 34.692 1504.2775 23:36:23.03M 2015-10-02T22:34:30.527Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.836 34.692 1504.2781 23:36:23.23M 2015-10-02T22:34:30.725Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.836 34.693 1504.2784 23:36:23.43M 2015-10-02T22:34:30.932Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.837 34.694 1504.2787 23:36:23.63M 2015-10-02T22:34:31.136Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.694 1504.2789 23:36:23.83M 2015-10-02T22:34:31.336Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2793 23:36:24.05M 2015-10-02T22:34:31.567Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2782 23:36:24.25M 2015-10-02T22:34:31.741Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2791 23:36:24.44M 2015-10-02T22:34:31.946Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.695 1504.2792 23:36:24.64M 2015-10-02T22:34:32.146Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2794 23:36:24.84M 2015-10-02T22:34:32.356Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2798 23:36:25.06M 2015-10-02T22:34:32.556Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2793 23:36:25.26M 2015-10-02T22:34:32.761Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2823 23:36:25.46M 2015-10-02T22:34:32.961Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.699 1504.2815 23:36:25.66M 2015-10-02T22:34:33.161Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2810 23:36:25.86M 2015-10-02T22:34:33.371Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2803 23:36:26.07M 2015-10-02T22:34:33.586Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2813 23:36:26.28M 2015-10-02T22:34:33.776Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2808 23:36:26.49M 2015-10-02T22:34:33.976Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2808 23:36:26.67M 2015-10-02T22:34:34.181Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.698 1504.2810 23:36:26.87M 2015-10-02T22:34:34.381Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.841 34.698 1504.2809 23:36:27.09M 2015-10-02T22:34:34.586Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2816 23:36:27.29M 2015-10-02T22:34:34.786Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2826 23:36:27.49M 2015-10-02T22:34:34.996Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2788 23:36:27.69M 2015-10-02T22:34:35.196Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2782 23:36:27.89M 2015-10-02T22:34:35.396Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.847 34.704 1504.2869 23:36:28.11M 2015-10-02T22:34:35.601Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.848 34.705 1504.2886 23:36:28.30M 2015-10-02T22:34:35.806Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2900 23:36:28.50M 2015-10-02T22:34:36.011Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.850 34.706 1504.2897 23:36:28.70M 2015-10-02T22:34:36.206Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.849 34.706 1504.2898 23:36:28.90M 2015-10-02T22:34:36.416Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.849 34.706 1504.2893 23:36:29.12M 2015-10-02T22:34:36.616Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2858 23:36:29.32M 2015-10-02T22:34:36.816Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2866 23:36:29.52M 2015-10-02T22:34:37.021Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.695 1504.2778 23:36:29.72M 2015-10-02T22:34:37.226Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.837 34.695 1504.2773 23:36:29.91M 2015-10-02T22:34:37.426Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.832 34.689 1504.2716 23:36:30.14M 2015-10-02T22:34:37.636Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.831 34.689 1504.2708 23:36:30.33M 2015-10-02T22:34:37.836Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.834 34.692 1504.2750 23:36:30.53M 2015-10-02T22:34:38.056Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.692 1504.2742 23:36:30.73M 2015-10-02T22:34:38.236Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.834 34.692 1504.2738 23:36:30.95M 2015-10-02T22:34:38.441Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2780 23:36:31.15M 2015-10-02T22:34:38.646Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.691 1504.2727 23:36:31.35M 2015-10-02T22:34:38.872Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.691 1504.2734 23:36:31.55M 2015-10-02T22:34:39.051Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2748 23:36:31.75M 2015-10-02T22:34:39.287Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2759 23:36:31.94M 2015-10-02T22:34:39.456Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2775 23:36:32.16M 2015-10-02T22:34:39.656Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.837 34.694 1504.2787 23:36:32.36M 2015-10-02T22:34:39.887Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.695 1504.2800 23:36:32.56M 2015-10-02T22:34:40.066Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2817 23:36:32.76M 2015-10-02T22:34:40.276Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.698 1504.2842 23:36:32.96M 2015-10-02T22:34:40.471Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.696 1504.2822 23:36:33.18M 2015-10-02T22:34:40.676Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2814 23:36:33.38M 2015-10-02T22:34:40.881Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2817 23:36:33.58M 2015-10-02T22:34:41.086Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.833 34.690 1504.2744 23:36:33.78M 2015-10-02T22:34:41.286Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.836 34.693 1504.2776 23:36:34.00M 2015-10-02T22:34:41.486Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.837 34.693 1504.2782 23:36:34.19M 2015-10-02T22:34:41.691Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.694 1504.2778 23:36:34.39M 2015-10-02T22:34:41.891Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.694 1504.2788 23:36:34.59M 2015-10-02T22:34:42.096Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2787 23:36:34.79M 2015-10-02T22:34:42.301Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2787 23:36:35.01M 2015-10-02T22:34:42.521Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.838 34.696 1504.2787 23:36:35.21M 2015-10-02T22:34:42.706Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2794 23:36:35.42M 2015-10-02T22:34:42.916Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.832 34.689 1504.2706 23:36:35.61M 2015-10-02T22:34:43.111Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.692 1504.2742 23:36:35.81M 2015-10-02T22:34:43.316Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.692 1504.2748 23:36:36.02M 2015-10-02T22:34:43.528Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.693 1504.2745 23:36:36.23M 2015-10-02T22:34:43.721Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2754 23:36:36.42M 2015-10-02T22:34:43.926Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2759 23:36:36.62M 2015-10-02T22:34:44.126Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2755 23:36:36.82M 2015-10-02T22:34:44.331Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2755 23:36:37.04M 2015-10-02T22:34:44.536Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2810 23:36:37.24M 2015-10-02T22:34:44.736Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.699 1504.2820 23:36:37.44M 2015-10-02T22:34:44.941Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2837 23:36:37.64M 2015-10-02T22:34:45.141Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2854 23:36:37.84M 2015-10-02T22:34:45.346Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.845 34.701 1504.2856 23:36:38.06M 2015-10-02T22:34:45.546Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2869 23:36:38.25M 2015-10-02T22:34:45.751Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.847 34.704 1504.2881 23:36:38.45M 2015-10-02T22:34:45.956Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.848 34.704 1504.2887 23:36:38.65M 2015-10-02T22:34:46.156Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.848 34.704 1504.2878 23:36:38.85M 2015-10-02T22:34:46.356Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.847 34.704 1504.2881 23:36:39.07M 2015-10-02T22:34:46.566Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.847 34.703 1504.2872 23:36:39.27M 2015-10-02T22:34:46.766Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.846 34.703 1504.2874 23:36:39.47M 2015-10-02T22:34:46.986Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.847 34.704 1504.2869 23:36:39.67M 2015-10-02T22:34:47.207Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.697 1504.2798 23:36:39.88M 2015-10-02T22:34:47.408Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2784 23:36:40.09M 2015-10-02T22:34:47.581Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2782 23:36:40.29M 2015-10-02T22:34:47.781Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.696 1504.2776 23:36:40.48M 2015-10-02T22:34:47.986Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.838 34.696 1504.2770 23:36:40.68M 2015-10-02T22:34:48.207Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2727 23:36:40.88M 2015-10-02T22:34:48.407Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.838 34.695 1504.2760 23:36:41.10M 2015-10-02T22:34:48.596Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2744 23:36:41.30M 2015-10-02T22:34:48.796Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.837 34.694 1504.2753 23:36:41.50M 2015-10-02T22:34:49.001Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.696 1504.2782 23:36:41.70M 2015-10-02T22:34:49.201Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.840 34.697 1504.2798 23:36:41.89M 2015-10-02T22:34:49.407Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.697 1504.2793 23:36:42.11M 2015-10-02T22:34:49.611Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2782 23:36:42.31M 2015-10-02T22:34:49.811Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2781 23:36:42.51M 2015-10-02T22:34:50.016Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2789 23:36:42.71M 2015-10-02T22:34:50.221Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2791 23:36:42.91M 2015-10-02T22:34:50.421Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2781 23:36:43.13M 2015-10-02T22:34:50.621Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.837 34.695 1504.2760 23:36:43.33M 2015-10-02T22:34:50.826Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.843 34.700 1504.2826 23:36:43.53M 2015-10-02T22:34:51.031Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.843 34.700 1504.2841 23:36:43.73M 2015-10-02T22:34:51.231Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2854 23:36:43.92M 2015-10-02T22:34:51.456Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.700 1504.2827 23:36:44.14M 2015-10-02T22:34:51.641Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2808 23:36:44.36M 2015-10-02T22:34:51.841Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2799 23:36:44.54M 2015-10-02T22:34:52.046Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2800 23:36:44.74M 2015-10-02T22:34:52.246Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.700 1504.2806 23:36:44.94M 2015-10-02T22:34:52.451Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.700 1504.2814 23:36:45.16M 2015-10-02T22:34:52.657Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2822 23:36:45.36M 2015-10-02T22:34:52.857Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2821 23:36:45.56M 2015-10-02T22:34:53.062Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2816 23:36:45.76M 2015-10-02T22:34:53.262Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2832 23:36:45.96M 2015-10-02T22:34:53.467Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2839 23:36:46.17M 2015-10-02T22:34:53.672Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2850 23:36:46.37M 2015-10-02T22:34:53.872Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2841 23:36:46.57M 2015-10-02T22:34:54.076Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.844 34.701 1504.2859 23:36:46.77M 2015-10-02T22:34:54.277Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.845 34.701 1504.2871 23:36:46.97M 2015-10-02T22:34:54.487Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.843 34.699 1504.2866 23:36:47.19M 2015-10-02T22:34:54.687Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.843 34.698 1504.2866 23:36:47.39M 2015-10-02T22:34:54.892Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.832 34.688 1504.2756 23:36:47.59M 2015-10-02T22:34:55.092Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.833 34.689 1504.2764 23:36:47.79M 2015-10-02T22:34:55.297Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.834 34.690 1504.2773 23:36:48.00M 2015-10-02T22:34:55.497Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.835 34.691 1504.2789 23:36:48.20M 2015-10-02T22:34:55.702Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2765 23:36:48.40M 2015-10-02T22:34:55.922Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.695 1504.2770 23:36:48.60M 2015-10-02T22:34:56.107Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.695 1504.2773 23:36:48.82M 2015-10-02T22:34:56.312Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.696 1504.2775 23:36:49.02M 2015-10-02T22:34:56.512Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.696 1504.2781 23:36:49.22M 2015-10-02T22:34:56.727Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2789 23:36:49.42M 2015-10-02T22:34:56.917Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2794 23:36:49.62M 2015-10-02T22:34:57.128Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2786 23:36:49.81M 2015-10-02T22:34:57.327Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.697 1504.2781 23:36:50.04M 2015-10-02T22:34:57.527Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.697 1504.2792 23:36:50.23M 2015-10-02T22:34:57.732Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2803 23:36:50.43M 2015-10-02T22:34:57.932Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.698 1504.2823 23:36:50.63M 2015-10-02T22:34:58.137Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2838 23:36:50.83M 2015-10-02T22:34:58.342Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.837 34.694 1504.2794 23:36:51.05M 2015-10-02T22:34:58.542Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.696 1504.2823 23:36:51.25M 2015-10-02T22:34:58.747Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.841 34.697 1504.2844 23:36:51.45M 2015-10-02T22:34:58.952Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2841 23:36:51.65M 2015-10-02T22:34:59.152Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.694 1504.2786 23:36:51.85M 2015-10-02T22:34:59.357Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2775 23:36:52.06M 2015-10-02T22:34:59.557Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2748 23:36:52.26M 2015-10-02T22:34:59.762Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2745 23:36:52.46M 2015-10-02T22:34:59.962Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.839 34.695 1504.2811 23:36:52.66M