2015-10-02T22:32:00.079Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2869 23:33:52.77M 2015-10-02T22:32:00.284Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2869 23:33:52.97M 2015-10-02T22:32:00.489Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2864 23:33:53.19M 2015-10-02T22:32:00.694Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2860 23:33:53.39M 2015-10-02T22:32:00.894Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.845 34.702 1504.2856 23:33:53.59M 2015-10-02T22:32:01.128Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2858 23:33:53.78M 2015-10-02T22:32:01.299Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2856 23:33:54.00M 2015-10-02T22:32:01.504Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2860 23:33:54.20M 2015-10-02T22:32:01.719Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2864 23:33:54.40M 2015-10-02T22:32:01.909Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.845 34.702 1504.2865 23:33:54.62M 2015-10-02T22:32:02.114Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2859 23:33:54.80M 2015-10-02T22:32:02.314Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2864 23:33:55.02M 2015-10-02T22:32:02.519Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.844 34.701 1504.2866 23:33:55.22M 2015-10-02T22:32:02.719Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2860 23:33:55.42M 2015-10-02T22:32:02.924Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.844 34.700 1504.2853 23:33:55.61M 2015-10-02T22:32:03.167Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2849 23:33:55.81M 2015-10-02T22:32:03.331Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2843 23:33:56.03M 2015-10-02T22:32:03.534Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2833 23:33:56.23M 2015-10-02T22:32:03.734Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2839 23:33:56.43M 2015-10-02T22:32:03.939Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2839 23:33:56.63M 2015-10-02T22:32:04.144Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2847 23:33:56.83M 2015-10-02T22:32:04.344Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2850 23:33:57.05M 2015-10-02T22:32:04.544Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2853 23:33:57.25M 2015-10-02T22:32:04.749Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2850 23:33:57.44M 2015-10-02T22:32:04.954Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2847 23:33:57.64M 2015-10-02T22:32:05.159Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2853 23:33:57.84M 2015-10-02T22:32:05.359Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2850 23:33:58.06M 2015-10-02T22:32:05.564Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2855 23:33:58.26M 2015-10-02T22:32:05.764Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2861 23:33:58.46M 2015-10-02T22:32:05.971Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.842 34.698 1504.2837 23:33:58.66M 2015-10-02T22:32:06.189Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2827 23:33:58.86M 2015-10-02T22:32:06.379Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2817 23:33:59.09M 2015-10-02T22:32:06.579Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.839 34.695 1504.2811 23:33:59.28M 2015-10-02T22:32:06.784Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.694 1504.2797 23:33:59.48M 2015-10-02T22:32:06.984Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2793 23:33:59.67M 2015-10-02T22:32:07.184Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2782 23:33:59.87M 2015-10-02T22:32:07.389Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2781 23:34:00.09M 2015-10-02T22:32:07.594Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.692 1504.2777 23:34:00.29M 2015-10-02T22:32:07.794Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2776 23:34:00.49M 2015-10-02T22:32:07.999Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2783 23:34:00.69M 2015-10-02T22:32:08.207Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2786 23:34:00.89M 2015-10-02T22:32:08.399Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.837 34.694 1504.2786 23:34:01.11M 2015-10-02T22:32:08.612Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.837 34.694 1504.2773 23:34:01.30M 2015-10-02T22:32:08.810Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.836 34.694 1504.2760 23:34:01.51M 2015-10-02T22:32:09.014Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.836 34.694 1504.2760 23:34:01.70M 2015-10-02T22:32:09.219Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.836 34.693 1504.2764 23:34:01.90M 2015-10-02T22:32:09.419Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2761 23:34:02.12M 2015-10-02T22:32:09.647Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2761 23:34:02.32M 2015-10-02T22:32:09.824Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2764 23:34:02.52M 2015-10-02T22:32:10.029Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.836 34.693 1504.2758 23:34:02.72M 2015-10-02T22:32:10.234Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.836 34.693 1504.2764 23:34:02.92M 2015-10-02T22:32:10.434Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2767 23:34:03.14M 2015-10-02T22:32:10.654Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2775 23:34:03.34M 2015-10-02T22:32:10.839Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2782 23:34:03.55M 2015-10-02T22:32:11.044Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.835 34.692 1504.2777 23:34:03.73M 2015-10-02T22:32:11.252Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.691 1504.2772 23:34:03.93M 2015-10-02T22:32:11.450Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.835 34.692 1504.2772 23:34:04.15M 2015-10-02T22:32:11.654Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.836 34.692 1504.2788 23:34:04.35M 2015-10-02T22:32:11.854Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.837 34.693 1504.2795 23:34:04.55M 2015-10-02T22:32:12.060Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.694 1504.2800 23:34:04.75M 2015-10-02T22:32:12.260Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.839 34.696 1504.2803 23:34:04.95M 2015-10-02T22:32:12.465Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2815 23:34:05.17M 2015-10-02T22:32:12.670Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2830 23:34:05.37M 2015-10-02T22:32:12.875Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2848 23:34:05.57M 2015-10-02T22:32:13.075Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.702 1504.2859 23:34:05.76M 2015-10-02T22:32:13.275Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2870 23:34:05.96M 2015-10-02T22:32:13.480Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.847 34.704 1504.2878 23:34:06.18M 2015-10-02T22:32:13.685Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.846 34.703 1504.2859 23:34:06.38M 2015-10-02T22:32:13.891Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2845 23:34:06.58M 2015-10-02T22:32:14.090Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.701 1504.2833 23:34:06.78M 2015-10-02T22:32:14.295Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2813 23:34:07.00M 2015-10-02T22:32:14.495Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.699 1504.2804 23:34:07.20M 2015-10-02T22:32:14.700Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2789 23:34:07.39M 2015-10-02T22:32:14.927Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.698 1504.2789 23:34:07.59M 2015-10-02T22:32:15.120Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2793 23:34:07.79M 2015-10-02T22:32:15.305Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2809 23:34:08.03M 2015-10-02T22:32:15.515Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2821 23:34:08.21M 2015-10-02T22:32:15.715Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.698 1504.2817 23:34:08.41M 2015-10-02T22:32:15.915Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.841 34.701 1504.2747 23:34:08.61M 2015-10-02T22:32:16.120Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.841 34.701 1504.2728 23:34:08.81M 2015-10-02T22:32:16.325Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.840 34.701 1504.2726 23:34:09.03M 2015-10-02T22:32:16.525Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.840 34.701 1504.2717 23:34:09.23M 2015-10-02T22:32:16.732Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.845 34.705 1504.2764 23:34:09.42M 2015-10-02T22:32:16.935Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2744 23:34:09.63M 2015-10-02T22:32:17.140Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.844 34.705 1504.2738 23:34:09.82M 2015-10-02T22:32:17.340Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.844 34.705 1504.2745 23:34:10.04M 2015-10-02T22:32:17.540Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.844 34.705 1504.2740 23:34:10.24M 2015-10-02T22:32:17.745Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2748 23:34:10.44M 2015-10-02T22:32:17.945Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.844 34.704 1504.2761 23:34:10.64M 2015-10-02T22:32:18.150Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.844 34.703 1504.2771 23:34:10.84M 2015-10-02T22:32:18.355Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.843 34.703 1504.2772 23:34:11.06M 2015-10-02T22:32:18.560Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.843 34.702 1504.2782 23:34:11.26M 2015-10-02T22:32:18.760Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.843 34.702 1504.2795 23:34:11.46M 2015-10-02T22:32:18.960Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.842 34.701 1504.2786 23:34:11.66M 2015-10-02T22:32:19.165Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.701 1504.2802 23:34:11.85M 2015-10-02T22:32:19.371Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.848 34.706 1504.2867 23:34:12.07M 2015-10-02T22:32:19.590Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.848 34.706 1504.2865 23:34:12.27M 2015-10-02T22:32:19.775Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.848 34.705 1504.2867 23:34:12.49M 2015-10-02T22:32:19.980Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.848 34.705 1504.2871 23:34:12.67M 2015-10-02T22:32:20.180Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.847 34.704 1504.2858 23:34:12.87M 2015-10-02T22:32:20.385Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.704 1504.2859 23:34:13.09M 2015-10-02T22:32:20.585Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2834 23:34:13.29M 2015-10-02T22:32:20.790Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.700 1504.2831 23:34:13.48M 2015-10-02T22:32:20.995Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.699 1504.2815 23:34:13.68M 2015-10-02T22:32:21.195Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2837 23:34:13.88M 2015-10-02T22:32:21.400Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2828 23:34:14.10M 2015-10-02T22:32:21.608Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2819 23:34:14.30M 2015-10-02T22:32:21.805Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.700 1504.2815 23:34:14.50M 2015-10-02T22:32:22.010Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.699 1504.2814 23:34:14.70M 2015-10-02T22:32:22.210Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2805 23:34:14.90M 2015-10-02T22:32:22.415Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2805 23:34:15.12M 2015-10-02T22:32:22.615Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.698 1504.2803 23:34:15.32M 2015-10-02T22:32:22.820Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.698 1504.2791 23:34:15.51M 2015-10-02T22:32:23.025Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.840 34.698 1504.2782 23:34:15.71M 2015-10-02T22:32:23.230Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.840 34.699 1504.2783 23:34:15.91M 2015-10-02T22:32:23.430Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.699 1504.2802 23:34:16.13M 2015-10-02T22:32:23.630Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2797 23:34:16.33M 2015-10-02T22:32:23.835Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.843 34.701 1504.2805 23:34:16.53M 2015-10-02T22:32:24.055Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2800 23:34:16.73M 2015-10-02T22:32:24.247Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.843 34.702 1504.2810 23:34:16.94M 2015-10-02T22:32:24.445Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.702 1504.2823 23:34:17.15M 2015-10-02T22:32:24.650Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.844 34.702 1504.2823 23:34:17.34M 2015-10-02T22:32:24.850Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.849 34.707 1504.2881 23:34:17.54M 2015-10-02T22:32:25.055Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.849 34.707 1504.2883 23:34:17.74M 2015-10-02T22:32:25.255Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.849 34.707 1504.2876 23:34:17.94M 2015-10-02T22:32:25.460Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.849 34.706 1504.2882 23:34:18.16M 2015-10-02T22:32:25.687Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.849 34.706 1504.2891 23:34:18.36M 2015-10-02T22:32:25.865Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.849 34.706 1504.2899 23:34:18.56M 2015-10-02T22:32:26.070Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.849 34.706 1504.2900 23:34:18.76M 2015-10-02T22:32:26.270Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.697 1504.2804 23:34:18.96M 2015-10-02T22:32:26.475Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2798 23:34:19.17M 2015-10-02T22:32:26.680Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2794 23:34:19.37M 2015-10-02T22:32:26.880Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2794 23:34:19.57M 2015-10-02T22:32:27.085Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2793 23:34:19.77M 2015-10-02T22:32:27.290Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2784 23:34:19.97M 2015-10-02T22:32:27.490Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.695 1504.2777 23:34:20.19M 2015-10-02T22:32:27.693Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2788 23:34:20.39M 2015-10-02T22:32:27.895Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2793 23:34:20.59M 2015-10-02T22:32:28.127Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2795 23:34:20.79M 2015-10-02T22:32:28.300Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2854 23:34:21.01M 2015-10-02T22:32:28.525Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.700 1504.2853 23:34:21.21M 2015-10-02T22:32:28.710Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.844 34.701 1504.2853 23:34:21.42M 2015-10-02T22:32:28.910Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2844 23:34:21.60M 2015-10-02T22:32:29.115Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2833 23:34:21.80M 2015-10-02T22:32:29.315Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2826 23:34:22.02M 2015-10-02T22:32:29.520Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.701 1504.2826 23:34:22.22M 2015-10-02T22:32:29.725Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.701 1504.2827 23:34:22.42M 2015-10-02T22:32:29.925Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2827 23:34:22.62M 2015-10-02T22:32:30.130Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2821 23:34:22.82M 2015-10-02T22:32:30.367Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2817 23:34:23.04M 2015-10-02T22:32:30.535Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2819 23:34:23.24M 2015-10-02T22:32:30.767Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2816 23:34:23.43M 2015-10-02T22:32:30.940Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2822 23:34:23.63M 2015-10-02T22:32:31.145Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2799 23:34:23.83M 2015-10-02T22:32:31.350Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2798 23:34:24.05M 2015-10-02T22:32:31.550Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2798 23:34:24.25M 2015-10-02T22:32:31.755Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2808 23:34:24.45M 2015-10-02T22:32:31.955Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.697 1504.2815 23:34:24.65M 2015-10-02T22:32:32.160Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2831 23:34:24.85M 2015-10-02T22:32:32.366Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.842 34.698 1504.2838 23:34:25.07M 2015-10-02T22:32:32.571Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2836 23:34:25.27M 2015-10-02T22:32:32.771Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.699 1504.2841 23:34:25.47M 2015-10-02T22:32:32.991Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2841 23:34:25.66M 2015-10-02T22:32:33.176Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2849 23:34:25.88M 2015-10-02T22:32:33.376Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2839 23:34:26.08M 2015-10-02T22:32:33.581Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2833 23:34:26.28M 2015-10-02T22:32:33.781Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2832 23:34:26.48M 2015-10-02T22:32:33.990Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.844 34.702 1504.2831 23:34:26.68M 2015-10-02T22:32:34.190Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.702 1504.2827 23:34:26.88M 2015-10-02T22:32:34.395Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.845 34.703 1504.2836 23:34:27.09M 2015-10-02T22:32:34.596Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.703 1504.2837 23:34:27.30M 2015-10-02T22:32:34.801Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.846 34.704 1504.2847 23:34:27.49M 2015-10-02T22:32:35.000Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.846 34.704 1504.2839 23:34:27.69M 2015-10-02T22:32:35.206Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.846 34.704 1504.2833 23:34:27.89M 2015-10-02T22:32:35.406Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.841 34.699 1504.2789 23:34:28.11M 2015-10-02T22:32:35.611Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.699 1504.2802 23:34:28.31M 2015-10-02T22:32:35.816Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2814 23:34:28.51M 2015-10-02T22:32:36.021Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.839 34.696 1504.2792 23:34:28.71M 2015-10-02T22:32:36.247Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2797 23:34:28.91M 2015-10-02T22:32:36.426Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2797 23:34:29.13M 2015-10-02T22:32:36.626Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2795 23:34:29.33M 2015-10-02T22:32:36.831Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.697 1504.2819 23:34:29.52M 2015-10-02T22:32:37.036Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.697 1504.2822 23:34:29.72M 2015-10-02T22:32:37.236Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.697 1504.2820 23:34:29.92M 2015-10-02T22:32:37.456Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2809 23:34:30.14M 2015-10-02T22:32:37.641Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2805 23:34:30.36M 2015-10-02T22:32:37.846Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2808 23:34:30.54M 2015-10-02T22:32:38.046Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.697 1504.2805 23:34:30.74M 2015-10-02T22:32:38.251Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2816 23:34:30.94M 2015-10-02T22:32:38.456Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2814 23:34:31.16M 2015-10-02T22:32:38.656Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.839 34.696 1504.2806 23:34:31.35M 2015-10-02T22:32:38.861Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.697 1504.2808 23:34:31.56M 2015-10-02T22:32:39.066Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.697 1504.2810 23:34:31.75M 2015-10-02T22:32:39.266Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2789 23:34:31.95M 2015-10-02T22:32:39.471Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.838 34.696 1504.2782 23:34:32.17M 2015-10-02T22:32:39.676Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2769 23:34:32.37M 2015-10-02T22:32:39.876Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2780 23:34:32.57M 2015-10-02T22:32:40.081Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.697 1504.2781 23:34:32.77M 2015-10-02T22:32:40.281Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2793 23:34:32.97M 2015-10-02T22:32:40.481Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2802 23:34:33.18M 2015-10-02T22:32:40.686Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.839 34.697 1504.2794 23:34:33.38M 2015-10-02T22:32:40.886Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2793 23:34:33.58M 2015-10-02T22:32:41.091Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2789 23:34:33.78M 2015-10-02T22:32:41.291Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2791 23:34:34.00M 2015-10-02T22:32:41.501Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.698 1504.2795 23:34:34.20M 2015-10-02T22:32:41.701Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2809 23:34:34.40M 2015-10-02T22:32:41.921Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2813 23:34:34.60M 2015-10-02T22:32:42.106Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2816 23:34:34.81M 2015-10-02T22:32:42.316Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.700 1504.2822 23:34:35.02M 2015-10-02T22:32:42.527Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2828 23:34:35.22M 2015-10-02T22:32:42.716Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2832 23:34:35.41M 2015-10-02T22:32:42.921Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2831 23:34:35.61M 2015-10-02T22:32:43.121Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2833 23:34:35.81M 2015-10-02T22:32:43.331Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2828 23:34:36.03M 2015-10-02T22:32:43.567Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2826 23:34:36.23M 2015-10-02T22:32:43.732Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.701 1504.2825 23:34:36.43M 2015-10-02T22:32:43.936Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2823 23:34:36.63M 2015-10-02T22:32:44.141Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.700 1504.2831 23:34:36.83M 2015-10-02T22:32:44.341Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2827 23:34:37.05M 2015-10-02T22:32:44.546Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2823 23:34:37.25M 2015-10-02T22:32:44.746Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2817 23:34:37.45M 2015-10-02T22:32:44.951Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2827 23:34:37.64M 2015-10-02T22:32:45.156Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2836 23:34:37.84M 2015-10-02T22:32:45.356Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.698 1504.2839 23:34:38.06M 2015-10-02T22:32:45.561Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.698 1504.2850 23:34:38.26M 2015-10-02T22:32:45.761Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.699 1504.2856 23:34:38.46M 2015-10-02T22:32:45.966Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.844 34.699 1504.2863 23:34:38.66M 2015-10-02T22:32:46.171Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.843 34.699 1504.2859 23:34:38.86M 2015-10-02T22:32:46.391Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.844 34.700 1504.2870 23:34:39.08M 2015-10-02T22:32:46.576Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2855 23:34:39.29M 2015-10-02T22:32:46.781Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.842 34.697 1504.2849 23:34:39.47M 2015-10-02T22:32:46.981Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.697 1504.2856 23:34:39.67M 2015-10-02T22:32:47.181Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.841 34.696 1504.2850 23:34:39.87M 2015-10-02T22:32:47.386Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.841 34.696 1504.2848 23:34:40.09M 2015-10-02T22:32:47.591Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.840 34.695 1504.2852 23:34:40.29M 2015-10-02T22:32:47.796Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.838 34.694 1504.2833 23:34:40.49M 2015-10-02T22:32:47.996Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.838 34.693 1504.2834 23:34:40.69M 2015-10-02T22:32:48.201Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.838 34.693 1504.2827 23:34:40.89M 2015-10-02T22:32:48.401Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2847 23:34:41.11M 2015-10-02T22:32:48.601Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.841 34.696 1504.2847 23:34:41.30M 2015-10-02T22:32:48.806Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.841 34.697 1504.2842 23:34:41.50M 2015-10-02T22:32:49.047Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.841 34.697 1504.2841 23:34:41.70M 2015-10-02T22:32:49.216Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.841 34.697 1504.2834 23:34:41.90M 2015-10-02T22:32:49.416Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.841 34.697 1504.2841 23:34:42.12M 2015-10-02T22:32:49.621Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2845 23:34:42.32M 2015-10-02T22:32:49.821Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.699 1504.2860 23:34:42.52M 2015-10-02T22:32:50.026Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2819 23:34:42.72M 2015-10-02T22:32:50.247Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2820 23:34:42.92M 2015-10-02T22:32:50.431Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2810 23:34:43.13M 2015-10-02T22:32:50.636Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2813 23:34:43.33M 2015-10-02T22:32:50.856Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.698 1504.2823 23:34:43.53M 2015-10-02T22:32:51.041Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2823 23:34:43.75M 2015-10-02T22:32:51.246Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2820 23:34:43.93M 2015-10-02T22:32:51.446Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.698 1504.2804 23:34:44.15M 2015-10-02T22:32:51.651Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2805 23:34:44.35M 2015-10-02T22:32:51.851Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2809 23:34:44.55M 2015-10-02T22:32:52.056Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.698 1504.2813 23:34:44.75M 2015-10-02T22:32:52.256Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.848 34.705 1504.2878 23:34:44.95M 2015-10-02T22:32:52.461Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.848 34.705 1504.2877 23:34:45.16M 2015-10-02T22:32:52.666Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.843 34.698 1504.2883 23:34:45.36M 2015-10-02T22:32:52.871Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.842 34.697 1504.2877 23:34:45.56M 2015-10-02T22:32:53.071Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.841 34.695 1504.2880 23:34:45.76M 2015-10-02T22:32:53.276Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.843 34.697 1504.2904 23:34:45.96M 2015-10-02T22:32:53.487Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.844 34.698 1504.2909 23:34:46.18M 2015-10-02T22:32:53.681Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.845 34.699 1504.2917 23:34:46.38M 2015-10-02T22:32:53.881Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.846 34.701 1504.2919 23:34:46.58M 2015-10-02T22:32:54.086Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.847 34.702 1504.2930 23:34:46.78M 2015-10-02T22:32:54.286Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.703 1504.2933 23:34:47.00M 2015-10-02T22:32:54.491Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.837 34.693 1504.2803 23:34:47.19M 2015-10-02T22:32:54.696Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2799 23:34:47.39M 2015-10-02T22:32:54.896Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2803 23:34:47.59M 2015-10-02T22:32:55.101Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2802 23:34:47.79M 2015-10-02T22:32:55.321Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2795 23:34:48.01M 2015-10-02T22:32:55.511Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.837 34.694 1504.2805 23:34:48.23M 2015-10-02T22:32:55.711Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.837 34.694 1504.2792 23:34:48.41M 2015-10-02T22:32:55.927Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2799 23:34:48.61M 2015-10-02T22:32:56.116Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2804 23:34:48.81M 2015-10-02T22:32:56.321Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.696 1504.2804 23:34:49.03M 2015-10-02T22:32:56.527Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2797 23:34:49.22M 2015-10-02T22:32:56.721Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2804 23:34:49.42M 2015-10-02T22:32:56.932Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.696 1504.2809 23:34:49.62M 2015-10-02T22:32:57.132Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.696 1504.2815 23:34:49.82M 2015-10-02T22:32:57.337Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.697 1504.2827 23:34:50.04M 2015-10-02T22:32:57.537Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.850 34.706 1504.2928 23:34:50.24M 2015-10-02T22:32:57.742Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.851 34.707 1504.2944 23:34:50.44M 2015-10-02T22:32:57.947Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.852 34.707 1504.2948 23:34:50.63M 2015-10-02T22:32:58.147Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.852 34.708 1504.2957 23:34:50.84M 2015-10-02T22:32:58.352Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.853 34.708 1504.2961 23:34:51.05M 2015-10-02T22:32:58.552Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.853 34.709 1504.2952 23:34:51.25M 2015-10-02T22:32:58.757Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2849 23:34:51.45M 2015-10-02T22:32:58.962Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.842 34.698 1504.2833 23:34:51.65M 2015-10-02T22:32:59.162Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2828 23:34:51.85M 2015-10-02T22:32:59.367Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.840 34.697 1504.2820 23:34:52.07M 2015-10-02T22:32:59.567Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2806 23:34:52.27M 2015-10-02T22:32:59.787Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2799 23:34:52.47M 2015-10-02T22:32:59.977Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2781 23:34:52.68M