2015-10-02T22:31:00.008Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.841 34.699 1504.2789 23:32:52.67M 2015-10-02T22:31:00.191Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.842 34.700 1504.2805 23:32:52.87M 2015-10-02T22:31:00.391Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2825 23:32:53.09M 2015-10-02T22:31:00.596Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2844 23:32:53.29M 2015-10-02T22:31:00.796Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2859 23:32:53.49M 2015-10-02T22:31:01.001Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2861 23:32:53.69M 2015-10-02T22:31:01.201Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.845 34.701 1504.2866 23:32:53.89M 2015-10-02T22:31:01.407Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2870 23:32:54.11M 2015-10-02T22:31:01.647Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.844 34.701 1504.2863 23:32:54.30M 2015-10-02T22:31:01.812Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.844 34.701 1504.2864 23:32:54.50M 2015-10-02T22:31:02.017Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.700 1504.2855 23:32:54.70M 2015-10-02T22:31:02.217Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2861 23:32:54.90M 2015-10-02T22:31:02.422Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2858 23:32:55.12M 2015-10-02T22:31:02.672Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2860 23:32:55.32M 2015-10-02T22:31:02.827Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2864 23:32:55.56M 2015-10-02T22:31:03.032Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2860 23:32:55.72M 2015-10-02T22:31:03.232Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2850 23:32:55.92M 2015-10-02T22:31:03.437Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2839 23:32:56.14M 2015-10-02T22:31:03.662Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.702 1504.2834 23:32:56.33M 2015-10-02T22:31:03.847Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.703 1504.2828 23:32:56.55M 2015-10-02T22:31:04.047Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.703 1504.2821 23:32:56.73M 2015-10-02T22:31:04.287Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2827 23:32:56.93M 2015-10-02T22:31:04.457Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.703 1504.2823 23:32:57.15M 2015-10-02T22:31:04.657Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.842 34.700 1504.2803 23:32:57.35M 2015-10-02T22:31:04.857Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2808 23:32:57.55M 2015-10-02T22:31:05.057Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2806 23:32:57.75M 2015-10-02T22:31:05.267Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.699 1504.2803 23:32:57.94M 2015-10-02T22:31:05.467Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.698 1504.2804 23:32:58.17M 2015-10-02T22:31:05.672Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2802 23:32:58.36M 2015-10-02T22:31:05.872Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2843 23:32:58.56M 2015-10-02T22:31:06.077Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2855 23:32:58.76M 2015-10-02T22:31:06.282Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.702 1504.2869 23:32:58.96M 2015-10-02T22:31:06.487Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.847 34.703 1504.2892 23:32:59.18M 2015-10-02T22:31:06.687Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.846 34.702 1504.2882 23:32:59.38M 2015-10-02T22:31:06.887Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.846 34.702 1504.2882 23:32:59.58M 2015-10-02T22:31:07.092Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2880 23:32:59.78M 2015-10-02T22:31:07.297Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2875 23:33:00.00M 2015-10-02T22:31:07.497Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2877 23:33:00.20M 2015-10-02T22:31:07.702Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2882 23:33:00.39M 2015-10-02T22:31:07.902Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2833 23:33:00.59M 2015-10-02T22:31:08.122Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2831 23:33:00.79M 2015-10-02T22:31:08.307Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2817 23:33:01.03M 2015-10-02T22:31:08.512Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2806 23:33:01.21M 2015-10-02T22:31:08.717Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.696 1504.2794 23:33:01.41M 2015-10-02T22:31:08.917Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.695 1504.2771 23:33:01.61M 2015-10-02T22:31:09.122Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2791 23:33:01.81M 2015-10-02T22:31:09.322Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.698 1504.2793 23:33:02.03M 2015-10-02T22:31:09.527Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.699 1504.2803 23:33:02.22M 2015-10-02T22:31:09.732Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2815 23:33:02.42M 2015-10-02T22:31:09.937Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.700 1504.2816 23:33:02.62M 2015-10-02T22:31:10.137Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2822 23:33:02.82M 2015-10-02T22:31:10.342Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2831 23:33:03.04M 2015-10-02T22:31:10.542Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.702 1504.2841 23:33:03.24M 2015-10-02T22:31:10.747Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.844 34.701 1504.2830 23:33:03.44M 2015-10-02T22:31:10.947Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2820 23:33:03.64M 2015-10-02T22:31:11.152Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2814 23:33:03.84M 2015-10-02T22:31:11.357Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2798 23:33:04.06M 2015-10-02T22:31:11.557Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.699 1504.2793 23:33:04.25M 2015-10-02T22:31:11.762Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2788 23:33:04.45M 2015-10-02T22:31:11.962Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2823 23:33:04.65M 2015-10-02T22:31:12.167Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2831 23:33:04.85M 2015-10-02T22:31:12.372Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.702 1504.2847 23:33:05.07M 2015-10-02T22:31:12.587Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.845 34.702 1504.2864 23:33:05.27M 2015-10-02T22:31:12.777Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2867 23:33:05.48M 2015-10-02T22:31:12.982Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.847 34.704 1504.2878 23:33:05.67M 2015-10-02T22:31:13.182Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2797 23:33:05.87M 2015-10-02T22:31:13.387Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2802 23:33:06.09M 2015-10-02T22:31:13.587Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2817 23:33:06.29M 2015-10-02T22:31:13.792Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.699 1504.2838 23:33:06.48M 2015-10-02T22:31:13.992Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.700 1504.2854 23:33:06.68M 2015-10-02T22:31:14.197Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.700 1504.2864 23:33:06.88M 2015-10-02T22:31:14.402Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.844 34.701 1504.2864 23:33:07.10M 2015-10-02T22:31:14.602Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2871 23:33:07.30M 2015-10-02T22:31:14.807Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2876 23:33:07.50M 2015-10-02T22:31:15.012Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.845 34.703 1504.2813 23:33:07.70M 2015-10-02T22:31:15.212Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.845 34.704 1504.2803 23:33:07.90M 2015-10-02T22:31:15.412Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.845 34.704 1504.2794 23:33:08.12M 2015-10-02T22:31:15.617Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.844 34.704 1504.2783 23:33:08.31M 2015-10-02T22:31:15.822Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.705 1504.2772 23:33:08.51M 2015-10-02T22:31:16.022Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.704 1504.2767 23:33:08.71M 2015-10-02T22:31:16.227Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.704 1504.2767 23:33:08.91M 2015-10-02T22:31:16.432Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.704 1504.2762 23:33:09.13M 2015-10-02T22:31:16.632Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.843 34.703 1504.2766 23:33:09.33M 2015-10-02T22:31:16.837Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.838 34.699 1504.2720 23:33:09.53M 2015-10-02T22:31:17.057Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.838 34.698 1504.2722 23:33:09.73M 2015-10-02T22:31:17.242Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.838 34.698 1504.2731 23:33:09.94M 2015-10-02T22:31:17.447Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.838 34.697 1504.2737 23:33:10.15M 2015-10-02T22:31:17.648Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.838 34.697 1504.2743 23:33:10.34M 2015-10-02T22:31:17.852Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.838 34.697 1504.2744 23:33:10.54M 2015-10-02T22:31:18.057Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.838 34.697 1504.2750 23:33:10.74M 2015-10-02T22:31:18.287Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.837 34.696 1504.2744 23:33:10.94M 2015-10-02T22:31:18.462Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.837 34.696 1504.2753 23:33:11.16M 2015-10-02T22:31:18.662Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.838 34.696 1504.2769 23:33:11.36M 2015-10-02T22:31:18.867Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2784 23:33:11.55M 2015-10-02T22:31:19.067Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2789 23:33:11.75M 2015-10-02T22:31:19.272Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2792 23:33:11.95M 2015-10-02T22:31:19.472Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2797 23:33:12.17M 2015-10-02T22:31:19.687Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.700 1504.2797 23:33:12.37M 2015-10-02T22:31:19.882Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.842 34.700 1504.2808 23:33:12.57M 2015-10-02T22:31:20.087Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.843 34.701 1504.2819 23:33:12.77M 2015-10-02T22:31:20.287Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.844 34.702 1504.2816 23:33:12.97M 2015-10-02T22:31:20.492Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.844 34.702 1504.2825 23:33:13.19M 2015-10-02T22:31:20.692Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.702 1504.2839 23:33:13.39M 2015-10-02T22:31:20.897Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.702 1504.2849 23:33:13.59M 2015-10-02T22:31:21.127Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.846 34.703 1504.2859 23:33:13.78M 2015-10-02T22:31:21.302Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.847 34.704 1504.2875 23:33:14.00M 2015-10-02T22:31:21.522Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2887 23:33:14.20M 2015-10-02T22:31:21.712Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2892 23:33:14.42M 2015-10-02T22:31:21.912Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.848 34.705 1504.2892 23:33:14.60M 2015-10-02T22:31:22.112Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.849 34.705 1504.2898 23:33:14.80M 2015-10-02T22:31:22.317Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.849 34.706 1504.2898 23:33:15.02M 2015-10-02T22:31:22.522Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.849 34.706 1504.2908 23:33:15.22M 2015-10-02T22:31:22.727Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.850 34.706 1504.2916 23:33:15.42M 2015-10-02T22:31:22.928Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.846 34.703 1504.2861 23:33:15.62M 2015-10-02T22:31:23.130Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2863 23:33:15.82M 2015-10-02T22:31:23.333Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2863 23:33:16.03M 2015-10-02T22:31:23.538Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2867 23:33:16.23M 2015-10-02T22:31:23.737Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.701 1504.2865 23:33:16.43M 2015-10-02T22:31:23.942Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.701 1504.2869 23:33:16.63M 2015-10-02T22:31:24.147Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.701 1504.2860 23:33:16.83M 2015-10-02T22:31:24.347Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.701 1504.2849 23:33:17.05M 2015-10-02T22:31:24.552Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.701 1504.2854 23:33:17.25M 2015-10-02T22:31:24.757Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2858 23:33:17.45M 2015-10-02T22:31:24.958Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2860 23:33:17.65M 2015-10-02T22:31:25.162Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.702 1504.2855 23:33:17.85M 2015-10-02T22:31:25.363Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.701 1504.2855 23:33:18.07M 2015-10-02T22:31:25.567Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.701 1504.2852 23:33:18.26M 2015-10-02T22:31:25.807Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2847 23:33:18.46M 2015-10-02T22:31:25.993Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2844 23:33:18.66M 2015-10-02T22:31:26.178Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.700 1504.2837 23:33:18.88M 2015-10-02T22:31:26.383Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2828 23:33:19.08M 2015-10-02T22:31:26.583Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2817 23:33:19.28M 2015-10-02T22:31:26.783Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.701 1504.2809 23:33:19.48M 2015-10-02T22:31:26.988Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.842 34.701 1504.2805 23:33:19.67M 2015-10-02T22:31:27.193Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.701 1504.2805 23:33:19.87M 2015-10-02T22:31:27.393Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2803 23:33:20.10M 2015-10-02T22:31:27.598Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2800 23:33:20.29M 2015-10-02T22:31:27.803Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.841 34.699 1504.2792 23:33:20.49M 2015-10-02T22:31:28.003Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.841 34.699 1504.2797 23:33:20.69M 2015-10-02T22:31:28.208Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.698 1504.2792 23:33:20.89M 2015-10-02T22:31:28.410Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2804 23:33:21.11M 2015-10-02T22:31:28.609Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.699 1504.2804 23:33:21.31M 2015-10-02T22:31:28.813Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2811 23:33:21.50M 2015-10-02T22:31:29.018Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2816 23:33:21.71M 2015-10-02T22:31:29.223Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2815 23:33:21.90M 2015-10-02T22:31:29.423Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2816 23:33:22.12M 2015-10-02T22:31:29.623Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2821 23:33:22.32M 2015-10-02T22:31:29.828Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2833 23:33:22.52M 2015-10-02T22:31:30.033Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.699 1504.2828 23:33:22.72M 2015-10-02T22:31:30.238Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.699 1504.2826 23:33:22.92M 2015-10-02T22:31:30.453Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2825 23:33:23.14M 2015-10-02T22:31:30.643Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2825 23:33:23.35M 2015-10-02T22:31:30.848Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2834 23:33:23.54M 2015-10-02T22:31:31.048Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.699 1504.2816 23:33:23.74M 2015-10-02T22:31:31.253Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.699 1504.2805 23:33:23.94M 2015-10-02T22:31:31.458Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2802 23:33:24.15M 2015-10-02T22:31:31.658Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.697 1504.2799 23:33:24.35M 2015-10-02T22:31:31.863Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2795 23:33:24.55M 2015-10-02T22:31:32.063Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2794 23:33:24.75M 2015-10-02T22:31:32.268Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2786 23:33:24.95M 2015-10-02T22:31:32.468Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.838 34.696 1504.2778 23:33:25.17M 2015-10-02T22:31:32.673Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.838 34.696 1504.2777 23:33:25.37M 2015-10-02T22:31:32.873Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.696 1504.2777 23:33:25.57M 2015-10-02T22:31:33.078Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.697 1504.2781 23:33:25.76M 2015-10-02T22:31:33.283Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.697 1504.2784 23:33:25.96M 2015-10-02T22:31:33.483Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2793 23:33:26.19M 2015-10-02T22:31:33.692Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.697 1504.2792 23:33:26.38M 2015-10-02T22:31:33.893Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.697 1504.2792 23:33:26.58M 2015-10-02T22:31:34.093Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2798 23:33:26.78M 2015-10-02T22:31:34.293Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2814 23:33:27.00M 2015-10-02T22:31:34.498Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2815 23:33:27.20M 2015-10-02T22:31:34.703Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2814 23:33:27.40M 2015-10-02T22:31:34.923Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.698 1504.2798 23:33:27.60M 2015-10-02T22:31:35.108Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2792 23:33:27.81M 2015-10-02T22:31:35.327Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.698 1504.2784 23:33:28.02M 2015-10-02T22:31:35.518Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.698 1504.2780 23:33:28.21M 2015-10-02T22:31:35.727Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2780 23:33:28.41M 2015-10-02T22:31:35.923Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2786 23:33:28.61M 2015-10-02T22:31:36.123Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2788 23:33:28.81M 2015-10-02T22:31:36.330Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2795 23:33:29.03M 2015-10-02T22:31:36.530Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2806 23:33:29.23M 2015-10-02T22:31:36.738Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2803 23:33:29.43M 2015-10-02T22:31:36.933Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2803 23:33:29.63M 2015-10-02T22:31:37.138Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2805 23:33:29.82M 2015-10-02T22:31:37.343Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2814 23:33:30.05M 2015-10-02T22:31:37.548Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2820 23:33:30.24M 2015-10-02T22:31:37.748Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2827 23:33:30.44M 2015-10-02T22:31:37.948Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.841 34.697 1504.2843 23:33:30.64M 2015-10-02T22:31:38.158Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.842 34.697 1504.2864 23:33:30.84M 2015-10-02T22:31:38.358Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.842 34.697 1504.2876 23:33:31.06M 2015-10-02T22:31:38.563Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.842 34.697 1504.2878 23:33:31.26M 2015-10-02T22:31:38.763Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.842 34.697 1504.2866 23:33:31.46M 2015-10-02T22:31:38.968Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.842 34.697 1504.2863 23:33:31.66M 2015-10-02T22:31:39.173Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.842 34.697 1504.2858 23:33:31.86M 2015-10-02T22:31:39.388Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.698 1504.2849 23:33:32.08M 2015-10-02T22:31:39.573Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2850 23:33:32.29M 2015-10-02T22:31:39.773Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2845 23:33:32.47M 2015-10-02T22:31:39.983Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2850 23:33:32.67M 2015-10-02T22:31:40.188Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2845 23:33:32.87M 2015-10-02T22:31:40.388Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.699 1504.2841 23:33:33.09M 2015-10-02T22:31:40.593Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.843 34.699 1504.2836 23:33:33.29M 2015-10-02T22:31:40.793Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2839 23:33:33.49M 2015-10-02T22:31:40.998Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2838 23:33:33.69M 2015-10-02T22:31:41.198Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2831 23:33:33.88M 2015-10-02T22:31:41.403Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2827 23:33:34.10M 2015-10-02T22:31:41.611Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2823 23:33:34.30M 2015-10-02T22:31:41.810Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2823 23:33:34.50M 2015-10-02T22:31:42.013Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2817 23:33:34.70M 2015-10-02T22:31:42.213Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2817 23:33:34.90M 2015-10-02T22:31:42.418Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2817 23:33:35.12M 2015-10-02T22:31:42.623Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2813 23:33:35.32M 2015-10-02T22:31:42.823Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2805 23:33:35.52M 2015-10-02T22:31:43.028Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.700 1504.2798 23:33:35.72M 2015-10-02T22:31:43.228Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.699 1504.2794 23:33:35.91M 2015-10-02T22:31:43.433Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.841 34.699 1504.2784 23:33:36.13M 2015-10-02T22:31:43.638Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2787 23:33:36.33M 2015-10-02T22:31:43.858Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.698 1504.2778 23:33:36.53M 2015-10-02T22:31:44.043Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.697 1504.2778 23:33:36.75M 2015-10-02T22:31:44.243Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2776 23:33:36.93M 2015-10-02T22:31:44.450Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2773 23:33:37.15M 2015-10-02T22:31:44.687Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.696 1504.2776 23:33:37.35M 2015-10-02T22:31:44.853Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.697 1504.2780 23:33:37.55M 2015-10-02T22:31:45.058Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.697 1504.2792 23:33:37.74M 2015-10-02T22:31:45.258Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2795 23:33:37.94M 2015-10-02T22:31:45.463Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2802 23:33:38.16M 2015-10-02T22:31:45.668Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2792 23:33:38.36M 2015-10-02T22:31:45.887Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2787 23:33:38.56M 2015-10-02T22:31:46.073Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2782 23:33:38.76M 2015-10-02T22:31:46.278Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2776 23:33:38.96M 2015-10-02T22:31:46.478Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2819 23:33:39.18M 2015-10-02T22:31:46.688Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.701 1504.2832 23:33:39.38M 2015-10-02T22:31:46.883Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2837 23:33:39.58M 2015-10-02T22:31:47.089Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.702 1504.2838 23:33:39.78M 2015-10-02T22:31:47.288Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.702 1504.2843 23:33:39.97M 2015-10-02T22:31:47.494Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2855 23:33:40.19M 2015-10-02T22:31:47.699Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2869 23:33:40.39M 2015-10-02T22:31:47.899Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2888 23:33:40.59M 2015-10-02T22:31:48.104Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.845 34.701 1504.2889 23:33:40.79M 2015-10-02T22:31:48.324Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.845 34.700 1504.2888 23:33:41.01M 2015-10-02T22:31:48.508Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.845 34.700 1504.2891 23:33:41.22M 2015-10-02T22:31:48.708Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.844 34.700 1504.2882 23:33:41.41M 2015-10-02T22:31:48.918Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.844 34.700 1504.2885 23:33:41.60M 2015-10-02T22:31:49.118Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.840 34.696 1504.2838 23:33:41.81M 2015-10-02T22:31:49.327Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.839 34.695 1504.2837 23:33:42.02M 2015-10-02T22:31:49.524Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2828 23:33:42.22M 2015-10-02T22:31:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.839 34.695 1504.2815 23:33:42.42M 2015-10-02T22:31:49.929Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.844 34.700 1504.2867 23:33:42.62M 2015-10-02T22:31:50.134Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.845 34.700 1504.2880 23:33:42.82M 2015-10-02T22:31:50.334Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2878 23:33:43.04M 2015-10-02T22:31:50.539Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.846 34.702 1504.2881 23:33:43.24M 2015-10-02T22:31:50.744Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.847 34.703 1504.2887 23:33:43.44M 2015-10-02T22:31:50.949Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.848 34.704 1504.2900 23:33:43.63M 2015-10-02T22:31:51.149Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.843 34.700 1504.2844 23:33:43.84M 2015-10-02T22:31:51.354Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.699 1504.2833 23:33:44.05M 2015-10-02T22:31:51.554Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2830 23:33:44.25M 2015-10-02T22:31:51.759Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.841 34.698 1504.2839 23:33:44.45M 2015-10-02T22:31:51.967Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2831 23:33:44.65M 2015-10-02T22:31:52.164Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2821 23:33:44.85M 2015-10-02T22:31:52.370Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2822 23:33:45.07M 2015-10-02T22:31:52.569Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2820 23:33:45.27M 2015-10-02T22:31:52.789Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.696 1504.2834 23:33:45.47M 2015-10-02T22:31:52.974Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.841 34.697 1504.2847 23:33:45.68M 2015-10-02T22:31:53.179Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.841 34.697 1504.2854 23:33:45.86M 2015-10-02T22:31:53.384Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.842 34.698 1504.2854 23:33:46.08M 2015-10-02T22:31:53.584Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.843 34.699 1504.2852 23:33:46.28M 2015-10-02T22:31:53.789Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2859 23:33:46.48M 2015-10-02T22:31:53.989Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2866 23:33:46.68M 2015-10-02T22:31:54.194Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2869 23:33:46.88M 2015-10-02T22:31:54.399Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.702 1504.2867 23:33:47.10M 2015-10-02T22:31:54.599Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.845 34.702 1504.2866 23:33:47.30M 2015-10-02T22:31:54.804Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2860 23:33:47.50M 2015-10-02T22:31:55.004Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2853 23:33:47.70M 2015-10-02T22:31:55.209Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2850 23:33:47.89M 2015-10-02T22:31:55.411Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2854 23:33:48.11M 2015-10-02T22:31:55.614Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2855 23:33:48.31M 2015-10-02T22:31:55.814Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2854 23:33:48.51M 2015-10-02T22:31:56.024Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2852 23:33:48.71M 2015-10-02T22:31:56.224Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.845 34.701 1504.2861 23:33:48.91M 2015-10-02T22:31:56.429Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2861 23:33:49.13M 2015-10-02T22:31:56.629Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2853 23:33:49.33M 2015-10-02T22:31:56.834Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.843 34.700 1504.2844 23:33:49.52M 2015-10-02T22:31:57.034Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.843 34.700 1504.2844 23:33:49.72M 2015-10-02T22:31:57.254Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.699 1504.2847 23:33:49.92M 2015-10-02T22:31:57.439Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.842 34.698 1504.2860 23:33:50.16M 2015-10-02T22:31:57.644Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.842 34.698 1504.2870 23:33:50.34M 2015-10-02T22:31:57.849Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.843 34.698 1504.2878 23:33:50.54M 2015-10-02T22:31:58.054Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.843 34.699 1504.2875 23:33:50.74M 2015-10-02T22:31:58.254Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.845 34.700 1504.2889 23:33:50.94M 2015-10-02T22:31:58.459Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.845 34.700 1504.2887 23:33:51.16M 2015-10-02T22:31:58.659Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.845 34.701 1504.2892 23:33:51.36M 2015-10-02T22:31:58.864Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.846 34.701 1504.2902 23:33:51.56M 2015-10-02T22:31:59.064Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.847 34.702 1504.2904 23:33:51.75M 2015-10-02T22:31:59.269Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.847 34.703 1504.2900 23:33:51.95M 2015-10-02T22:31:59.474Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.846 34.702 1504.2893 23:33:52.17M 2015-10-02T22:31:59.679Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.846 34.702 1504.2877 23:33:52.37M 2015-10-02T22:31:59.879Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2872 23:33:52.57M