2015-10-02T22:29:00.196Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.695 1504.2816 23:30:52.88M 2015-10-02T22:29:00.401Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.695 1504.2816 23:30:53.10M 2015-10-02T22:29:00.606Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2809 23:30:53.29M 2015-10-02T22:29:00.811Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.698 1504.2832 23:30:53.50M 2015-10-02T22:29:01.011Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.698 1504.2837 23:30:53.69M 2015-10-02T22:29:01.216Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.698 1504.2845 23:30:53.89M 2015-10-02T22:29:01.447Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.698 1504.2848 23:30:54.11M 2015-10-02T22:29:01.621Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.842 34.699 1504.2844 23:30:54.31M 2015-10-02T22:29:01.821Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.698 1504.2847 23:30:54.51M 2015-10-02T22:29:02.026Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2842 23:30:54.71M 2015-10-02T22:29:02.231Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.841 34.698 1504.2834 23:30:54.91M 2015-10-02T22:29:02.431Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2830 23:30:55.13M 2015-10-02T22:29:02.636Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2816 23:30:55.33M 2015-10-02T22:29:02.836Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2811 23:30:55.52M 2015-10-02T22:29:03.057Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.696 1504.2815 23:30:55.72M 2015-10-02T22:29:03.241Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.696 1504.2819 23:30:55.94M 2015-10-02T22:29:03.451Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.696 1504.2817 23:30:56.14M 2015-10-02T22:29:03.651Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.834 34.691 1504.2747 23:30:56.34M 2015-10-02T22:29:03.856Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2784 23:30:56.54M 2015-10-02T22:29:04.057Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2784 23:30:56.74M 2015-10-02T22:29:04.261Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2784 23:30:56.94M 2015-10-02T22:29:04.466Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2788 23:30:57.16M 2015-10-02T22:29:04.666Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.691 1504.2764 23:30:57.36M 2015-10-02T22:29:04.871Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.835 34.691 1504.2771 23:30:57.56M 2015-10-02T22:29:05.071Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2802 23:30:57.75M 2015-10-02T22:29:05.276Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2810 23:30:57.95M 2015-10-02T22:29:05.477Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.838 34.694 1504.2806 23:30:58.17M 2015-10-02T22:29:05.681Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.837 34.693 1504.2804 23:30:58.37M 2015-10-02T22:29:05.887Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.836 34.692 1504.2797 23:30:58.57M 2015-10-02T22:29:06.092Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.835 34.691 1504.2782 23:30:58.77M 2015-10-02T22:29:06.292Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.820 34.678 1504.2618 23:30:58.97M 2015-10-02T22:29:06.491Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.784 34.644 1504.2231 23:30:59.19M 2015-10-02T22:29:06.697Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.727 34.592 1504.1616 23:30:59.38M 2015-10-02T22:29:06.902Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.655 34.524 1504.0836 23:30:59.59M 2015-10-02T22:29:07.102Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.616 34.488 1504.0411 23:30:59.79M 2015-10-02T22:29:07.307Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.605 34.478 1504.0304 23:31:00.00M 2015-10-02T22:29:07.527Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.590 34.464 1504.0142 23:31:00.20M 2015-10-02T22:29:07.712Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.560 34.437 1503.9816 23:31:00.42M 2015-10-02T22:29:07.917Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.526 34.405 1503.9435 23:31:00.60M 2015-10-02T22:29:08.117Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.488 34.370 1503.9019 23:31:00.80M 2015-10-02T22:29:08.322Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.487 34.369 1503.9006 23:31:01.02M 2015-10-02T22:29:08.522Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.486 34.368 1503.8993 23:31:01.22M 2015-10-02T22:29:08.727Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.485 34.368 1503.8977 23:31:01.41M 2015-10-02T22:29:08.932Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.491 34.373 1503.9034 23:31:01.62M 2015-10-02T22:29:09.132Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.499 34.381 1503.9120 23:31:01.81M 2015-10-02T22:29:09.337Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.501 34.382 1503.9136 23:31:02.03M 2015-10-02T22:29:09.567Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.502 34.383 1503.9143 23:31:02.23M 2015-10-02T22:29:09.742Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.501 34.382 1503.9125 23:31:02.43M 2015-10-02T22:29:09.947Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.466 34.351 1503.8755 23:31:02.63M 2015-10-02T22:29:10.147Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.439 34.326 1503.8458 23:31:02.83M 2015-10-02T22:29:10.352Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.433 34.320 1503.8396 23:31:03.05M 2015-10-02T22:29:10.552Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.431 34.318 1503.8378 23:31:03.25M 2015-10-02T22:29:10.757Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.430 34.317 1503.8357 23:31:03.44M 2015-10-02T22:29:10.962Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.429 34.316 1503.8361 23:31:03.64M 2015-10-02T22:29:11.167Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.430 34.317 1503.8374 23:31:03.84M 2015-10-02T22:29:11.367Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.413 34.300 1503.8188 23:31:04.07M 2015-10-02T22:29:11.567Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.390 34.277 1503.8021 23:31:04.26M 2015-10-02T22:29:11.772Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.391 34.277 1503.8029 23:31:04.46M 2015-10-02T22:29:11.997Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.427 34.311 1503.8416 23:31:04.66M 2015-10-02T22:29:12.182Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.454 34.336 1503.8706 23:31:04.88M 2015-10-02T22:29:12.382Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.476 34.356 1503.8948 23:31:05.08M 2015-10-02T22:29:12.582Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.501 34.380 1503.9197 23:31:05.28M 2015-10-02T22:29:12.787Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.501 34.380 1503.9197 23:31:05.47M 2015-10-02T22:29:12.992Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.501 34.380 1503.9194 23:31:05.67M 2015-10-02T22:29:13.192Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.468 34.350 1503.8821 23:31:05.87M 2015-10-02T22:29:13.397Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.459 34.342 1503.8708 23:31:06.09M 2015-10-02T22:29:13.602Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.443 34.328 1503.8529 23:31:06.29M 2015-10-02T22:29:13.807Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.478 34.361 1503.8898 23:31:06.49M 2015-10-02T22:29:14.007Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.534 34.413 1503.9513 23:31:06.69M 2015-10-02T22:29:14.207Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.541 34.419 1503.9578 23:31:06.89M 2015-10-02T22:29:14.412Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.540 34.419 1503.9563 23:31:07.11M 2015-10-02T22:29:14.612Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.504 34.386 1503.9166 23:31:07.31M 2015-10-02T22:29:14.817Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.496 34.379 1503.9065 23:31:07.50M 2015-10-02T22:29:15.022Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.482 34.367 1503.8909 23:31:07.70M 2015-10-02T22:29:15.222Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.482 34.366 1503.8896 23:31:07.90M 2015-10-02T22:29:15.427Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.482 34.366 1503.8898 23:31:08.12M 2015-10-02T22:29:15.632Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.482 34.366 1503.8900 23:31:08.32M 2015-10-02T22:29:15.837Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.515 34.397 1503.9247 23:31:08.52M 2015-10-02T22:29:16.082Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.540 34.421 1503.9528 23:31:08.72M 2015-10-02T22:29:16.237Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.547 34.427 1503.9603 23:31:08.96M 2015-10-02T22:29:16.457Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.549 34.428 1503.9620 23:31:09.13M 2015-10-02T22:29:16.647Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.549 34.429 1503.9636 23:31:09.35M 2015-10-02T22:29:16.847Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.533 34.414 1503.9457 23:31:09.54M 2015-10-02T22:29:17.052Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.533 34.413 1503.9454 23:31:09.73M 2015-10-02T22:29:17.257Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.540 34.420 1503.9524 23:31:09.93M 2015-10-02T22:29:17.457Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.541 34.421 1503.9535 23:31:10.15M 2015-10-02T22:29:17.662Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.543 34.422 1503.9554 23:31:10.35M 2015-10-02T22:29:17.867Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.543 34.423 1503.9580 23:31:10.55M 2015-10-02T22:29:18.067Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.545 34.424 1503.9597 23:31:10.75M 2015-10-02T22:29:18.267Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.545 34.424 1503.9600 23:31:10.95M 2015-10-02T22:29:18.477Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.552 34.430 1503.9674 23:31:11.17M 2015-10-02T22:29:18.677Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.683 34.551 1504.1108 23:31:11.37M 2015-10-02T22:29:18.882Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.757 34.620 1504.1920 23:31:11.57M 2015-10-02T22:29:19.082Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.789 34.649 1504.2283 23:31:11.77M 2015-10-02T22:29:19.287Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.800 34.659 1504.2405 23:31:11.96M 2015-10-02T22:29:19.487Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.692 1504.2794 23:31:12.18M 2015-10-02T22:29:19.692Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.692 1504.2795 23:31:12.38M 2015-10-02T22:29:19.897Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.692 1504.2803 23:31:12.58M 2015-10-02T22:29:20.097Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.837 34.693 1504.2802 23:31:12.78M 2015-10-02T22:29:20.302Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.838 34.694 1504.2815 23:31:13.00M 2015-10-02T22:29:20.507Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.839 34.694 1504.2823 23:31:13.20M 2015-10-02T22:29:20.707Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.839 34.694 1504.2867 23:31:13.40M 2015-10-02T22:29:20.927Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.840 34.694 1504.2887 23:31:13.59M 2015-10-02T22:29:21.157Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.841 34.696 1504.2900 23:31:13.81M 2015-10-02T22:29:21.317Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.843 34.697 1504.2913 23:31:14.06M 2015-10-02T22:29:21.517Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.845 34.699 1504.2932 23:31:14.21M 2015-10-02T22:29:21.717Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.845 34.700 1504.2933 23:31:14.41M 2015-10-02T22:29:21.927Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.846 34.700 1504.2931 23:31:14.61M 2015-10-02T22:29:22.127Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.845 34.699 1504.2936 23:31:14.81M 2015-10-02T22:29:22.332Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.845 34.700 1504.2926 23:31:15.03M 2015-10-02T22:29:22.532Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.844 34.699 1504.2905 23:31:15.23M 2015-10-02T22:29:22.737Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.844 34.698 1504.2896 23:31:15.42M 2015-10-02T22:29:22.942Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.843 34.698 1504.2885 23:31:15.62M 2015-10-02T22:29:23.137Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2886 23:31:15.82M 2015-10-02T22:29:23.342Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2885 23:31:16.04M 2015-10-02T22:29:23.547Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2880 23:31:16.24M 2015-10-02T22:29:23.752Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.843 34.699 1504.2872 23:31:16.44M 2015-10-02T22:29:23.952Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2860 23:31:16.64M 2015-10-02T22:29:24.157Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.699 1504.2856 23:31:16.84M 2015-10-02T22:29:24.362Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.699 1504.2859 23:31:17.05M 2015-10-02T22:29:24.562Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.843 34.699 1504.2869 23:31:17.26M 2015-10-02T22:29:24.767Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.844 34.700 1504.2878 23:31:17.45M 2015-10-02T22:29:24.967Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.841 34.697 1504.2849 23:31:17.65M 2015-10-02T22:29:25.172Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.842 34.698 1504.2861 23:31:17.85M 2015-10-02T22:29:25.392Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.840 34.695 1504.2833 23:31:18.07M 2015-10-02T22:29:25.608Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.845 34.700 1504.2888 23:31:18.29M 2015-10-02T22:29:25.782Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.846 34.701 1504.2896 23:31:18.47M 2015-10-02T22:29:25.982Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.847 34.702 1504.2915 23:31:18.67M 2015-10-02T22:29:26.187Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.847 34.703 1504.2916 23:31:18.87M 2015-10-02T22:29:26.392Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.848 34.703 1504.2921 23:31:19.09M 2015-10-02T22:29:26.592Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.848 34.704 1504.2927 23:31:19.29M 2015-10-02T22:29:26.797Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.849 34.705 1504.2935 23:31:19.48M 2015-10-02T22:29:26.997Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.850 34.706 1504.2944 23:31:19.68M 2015-10-02T22:29:27.202Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.851 34.706 1504.2947 23:31:19.88M 2015-10-02T22:29:27.407Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.848 34.704 1504.2909 23:31:20.10M 2015-10-02T22:29:27.608Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2896 23:31:20.30M 2015-10-02T22:29:27.813Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.702 1504.2882 23:31:20.50M 2015-10-02T22:29:28.013Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2872 23:31:20.70M 2015-10-02T22:29:28.217Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.845 34.702 1504.2875 23:31:20.90M 2015-10-02T22:29:28.423Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.703 1504.2878 23:31:21.12M 2015-10-02T22:29:28.623Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2881 23:31:21.32M 2015-10-02T22:29:28.827Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2885 23:31:21.51M 2015-10-02T22:29:29.027Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.847 34.703 1504.2883 23:31:21.71M 2015-10-02T22:29:29.233Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.847 34.704 1504.2877 23:31:21.91M 2015-10-02T22:29:29.437Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2798 23:31:22.13M 2015-10-02T22:29:29.637Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2787 23:31:22.33M 2015-10-02T22:29:29.858Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2798 23:31:22.53M 2015-10-02T22:29:30.047Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2802 23:31:22.74M 2015-10-02T22:29:30.247Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.852 34.709 1504.2925 23:31:22.93M 2015-10-02T22:29:30.487Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.853 34.710 1504.2932 23:31:23.14M 2015-10-02T22:29:30.653Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.854 34.711 1504.2936 23:31:23.34M 2015-10-02T22:29:30.858Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.854 34.711 1504.2942 23:31:23.54M 2015-10-02T22:29:31.058Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.846 34.704 1504.2849 23:31:23.74M 2015-10-02T22:29:31.287Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.845 34.702 1504.2832 23:31:23.94M 2015-10-02T22:29:31.487Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.843 34.701 1504.2815 23:31:24.16M 2015-10-02T22:29:31.668Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.832 34.691 1504.2689 23:31:24.36M 2015-10-02T22:29:31.873Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.831 34.690 1504.2675 23:31:24.56M 2015-10-02T22:29:32.078Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.831 34.690 1504.2665 23:31:24.76M 2015-10-02T22:29:32.287Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.831 34.690 1504.2667 23:31:24.96M 2015-10-02T22:29:32.483Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.830 34.690 1504.2659 23:31:25.18M 2015-10-02T22:29:32.689Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.830 34.690 1504.2651 23:31:25.38M 2015-10-02T22:29:32.888Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.835 34.695 1504.2703 23:31:25.57M 2015-10-02T22:29:33.088Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.835 34.695 1504.2701 23:31:25.77M 2015-10-02T22:29:33.289Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.836 34.696 1504.2708 23:31:25.97M 2015-10-02T22:29:33.493Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.837 34.696 1504.2712 23:31:26.19M 2015-10-02T22:29:33.703Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.837 34.696 1504.2715 23:31:26.39M 2015-10-02T22:29:33.903Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.837 34.696 1504.2721 23:31:26.59M 2015-10-02T22:29:34.103Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.697 1504.2745 23:31:26.79M 2015-10-02T22:29:34.329Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.698 1504.2765 23:31:27.01M 2015-10-02T22:29:34.513Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.699 1504.2767 23:31:27.22M 2015-10-02T22:29:34.713Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.841 34.700 1504.2797 23:31:27.40M 2015-10-02T22:29:34.918Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2809 23:31:27.60M 2015-10-02T22:29:35.123Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2820 23:31:27.80M 2015-10-02T22:29:35.323Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.702 1504.2839 23:31:28.02M 2015-10-02T22:29:35.528Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.702 1504.2842 23:31:28.22M 2015-10-02T22:29:35.732Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2842 23:31:28.42M 2015-10-02T22:29:35.933Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.843 34.700 1504.2843 23:31:28.62M 2015-10-02T22:29:36.138Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.843 34.700 1504.2849 23:31:28.82M 2015-10-02T22:29:36.388Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2800 23:31:29.04M 2015-10-02T22:29:36.543Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.695 1504.2806 23:31:29.28M 2015-10-02T22:29:36.743Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2815 23:31:29.43M 2015-10-02T22:29:36.948Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.838 34.695 1504.2816 23:31:29.63M 2015-10-02T22:29:37.153Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.695 1504.2814 23:31:29.83M 2015-10-02T22:29:37.367Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.695 1504.2821 23:31:30.05M 2015-10-02T22:29:37.558Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.839 34.695 1504.2823 23:31:30.25M 2015-10-02T22:29:37.763Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.837 34.693 1504.2810 23:31:30.45M 2015-10-02T22:29:37.963Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.838 34.694 1504.2817 23:31:30.65M 2015-10-02T22:29:38.187Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2786 23:31:30.85M 2015-10-02T22:29:38.371Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2784 23:31:31.07M 2015-10-02T22:29:38.573Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2782 23:31:31.26M 2015-10-02T22:29:38.793Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2791 23:31:31.46M 2015-10-02T22:29:38.978Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2788 23:31:31.68M 2015-10-02T22:29:39.183Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.840 34.698 1504.2787 23:31:31.86M 2015-10-02T22:29:39.383Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.840 34.698 1504.2794 23:31:32.08M 2015-10-02T22:29:39.588Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2804 23:31:32.28M 2015-10-02T22:29:39.788Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2825 23:31:32.48M 2015-10-02T22:29:39.993Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.702 1504.2841 23:31:32.68M 2015-10-02T22:29:40.202Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.845 34.703 1504.2850 23:31:32.88M 2015-10-02T22:29:40.398Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.846 34.703 1504.2861 23:31:33.10M 2015-10-02T22:29:40.603Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.847 34.703 1504.2874 23:31:33.29M 2015-10-02T22:29:40.803Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.703 1504.2883 23:31:33.49M 2015-10-02T22:29:41.011Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.847 34.703 1504.2894 23:31:33.69M 2015-10-02T22:29:41.213Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.847 34.703 1504.2899 23:31:33.89M 2015-10-02T22:29:41.458Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.704 1504.2909 23:31:34.11M 2015-10-02T22:29:41.618Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2897 23:31:34.35M 2015-10-02T22:29:41.823Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.847 34.703 1504.2893 23:31:34.51M 2015-10-02T22:29:42.023Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.847 34.703 1504.2904 23:31:34.71M 2015-10-02T22:29:42.228Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.848 34.704 1504.2924 23:31:34.90M 2015-10-02T22:29:42.447Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.846 34.702 1504.2892 23:31:35.13M 2015-10-02T22:29:42.633Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.846 34.702 1504.2897 23:31:35.32M 2015-10-02T22:29:42.833Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2894 23:31:35.52M 2015-10-02T22:29:43.038Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2896 23:31:35.72M 2015-10-02T22:29:43.263Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2894 23:31:35.92M 2015-10-02T22:29:43.448Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.696 1504.2822 23:31:36.16M 2015-10-02T22:29:43.648Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2813 23:31:36.34M 2015-10-02T22:29:43.849Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2804 23:31:36.54M 2015-10-02T22:29:44.053Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.838 34.694 1504.2798 23:31:36.74M 2015-10-02T22:29:44.253Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2845 23:31:36.94M 2015-10-02T22:29:44.458Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2853 23:31:37.15M 2015-10-02T22:29:44.663Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.844 34.700 1504.2865 23:31:37.35M 2015-10-02T22:29:44.868Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.845 34.701 1504.2877 23:31:37.55M 2015-10-02T22:29:45.068Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.845 34.702 1504.2876 23:31:37.75M 2015-10-02T22:29:45.273Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2876 23:31:37.95M 2015-10-02T22:29:45.473Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2878 23:31:38.17M 2015-10-02T22:29:45.678Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.847 34.704 1504.2886 23:31:38.37M 2015-10-02T22:29:45.878Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.697 1504.2799 23:31:38.57M 2015-10-02T22:29:46.083Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2797 23:31:38.77M 2015-10-02T22:29:46.287Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2802 23:31:38.97M 2015-10-02T22:29:46.493Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.839 34.696 1504.2803 23:31:39.18M 2015-10-02T22:29:46.693Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.838 34.695 1504.2792 23:31:39.38M 2015-10-02T22:29:46.898Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.838 34.695 1504.2793 23:31:39.58M 2015-10-02T22:29:47.098Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.838 34.695 1504.2800 23:31:39.78M 2015-10-02T22:29:47.303Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.702 1504.2887 23:31:40.00M 2015-10-02T22:29:47.508Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.847 34.703 1504.2904 23:31:40.20M 2015-10-02T22:29:47.733Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.848 34.703 1504.2914 23:31:40.40M 2015-10-02T22:29:47.913Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.704 1504.2925 23:31:40.61M 2015-10-02T22:29:48.113Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.849 34.705 1504.2937 23:31:40.80M 2015-10-02T22:29:48.318Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.850 34.706 1504.2948 23:31:41.02M 2015-10-02T22:29:48.528Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.851 34.706 1504.2957 23:31:41.21M 2015-10-02T22:29:48.723Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.852 34.707 1504.2970 23:31:41.41M 2015-10-02T22:29:48.931Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.852 34.707 1504.2966 23:31:41.61M 2015-10-02T22:29:49.130Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.851 34.707 1504.2955 23:31:41.81M 2015-10-02T22:29:49.333Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.851 34.707 1504.2957 23:31:42.03M 2015-10-02T22:29:49.538Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.844 34.700 1504.2878 23:31:42.23M 2015-10-02T22:29:49.738Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2865 23:31:42.43M 2015-10-02T22:29:49.943Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2860 23:31:42.63M 2015-10-02T22:29:50.143Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.701 1504.2854 23:31:42.83M 2015-10-02T22:29:50.348Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2839 23:31:43.05M 2015-10-02T22:29:50.548Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.702 1504.2836 23:31:43.24M 2015-10-02T22:29:50.753Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.843 34.701 1504.2823 23:31:43.44M 2015-10-02T22:29:50.958Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2814 23:31:43.64M 2015-10-02T22:29:51.158Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.842 34.701 1504.2804 23:31:43.84M 2015-10-02T22:29:51.363Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.701 1504.2803 23:31:44.06M 2015-10-02T22:29:51.613Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.701 1504.2806 23:31:44.26M 2015-10-02T22:29:51.769Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.702 1504.2800 23:31:44.50M 2015-10-02T22:29:51.969Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2834 23:31:44.66M 2015-10-02T22:29:52.194Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.843 34.699 1504.2844 23:31:44.85M 2015-10-02T22:29:52.379Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.842 34.698 1504.2847 23:31:45.09M 2015-10-02T22:29:52.579Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.842 34.698 1504.2859 23:31:45.27M 2015-10-02T22:29:52.783Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.841 34.697 1504.2854 23:31:45.47M 2015-10-02T22:29:52.984Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.841 34.697 1504.2848 23:31:45.67M 2015-10-02T22:29:53.194Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.696 1504.2839 23:31:45.87M 2015-10-02T22:29:53.394Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.840 34.696 1504.2836 23:31:46.09M 2015-10-02T22:29:53.599Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2827 23:31:46.29M 2015-10-02T22:29:53.799Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.840 34.696 1504.2822 23:31:46.49M 2015-10-02T22:29:54.003Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2813 23:31:46.68M 2015-10-02T22:29:54.211Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2799 23:31:46.89M 2015-10-02T22:29:54.410Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2781 23:31:47.11M 2015-10-02T22:29:54.609Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.696 1504.2782 23:31:47.30M 2015-10-02T22:29:54.814Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.696 1504.2769 23:31:47.50M 2015-10-02T22:29:55.014Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.839 34.697 1504.2769 23:31:47.70M 2015-10-02T22:29:55.219Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2775 23:31:47.90M 2015-10-02T22:29:55.424Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.697 1504.2786 23:31:48.12M 2015-10-02T22:29:55.629Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2795 23:31:48.32M 2015-10-02T22:29:55.829Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2809 23:31:48.52M 2015-10-02T22:29:56.034Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2816 23:31:48.72M 2015-10-02T22:29:56.239Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.697 1504.2826 23:31:48.92M 2015-10-02T22:29:56.439Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.697 1504.2837 23:31:49.14M 2015-10-02T22:29:56.704Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.697 1504.2837 23:31:49.33M 2015-10-02T22:29:56.844Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.698 1504.2842 23:31:49.59M 2015-10-02T22:29:57.044Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.698 1504.2842 23:31:49.73M 2015-10-02T22:29:57.254Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.843 34.699 1504.2849 23:31:49.93M 2015-10-02T22:29:57.454Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.843 34.700 1504.2855 23:31:50.15M 2015-10-02T22:29:57.654Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.843 34.700 1504.2847 23:31:50.35M 2015-10-02T22:29:57.859Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.843 34.699 1504.2844 23:31:50.55M 2015-10-02T22:29:58.064Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2841 23:31:50.75M 2015-10-02T22:29:58.264Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.700 1504.2837 23:31:50.94M 2015-10-02T22:29:58.469Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.843 34.700 1504.2842 23:31:51.16M 2015-10-02T22:29:58.669Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.699 1504.2837 23:31:51.36M 2015-10-02T22:29:58.874Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2838 23:31:51.56M 2015-10-02T22:29:59.079Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2825 23:31:51.76M 2015-10-02T22:29:59.284Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2811 23:31:51.96M 2015-10-02T22:29:59.484Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.839 34.696 1504.2798 23:31:52.18M 2015-10-02T22:29:59.684Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.695 1504.2795 23:31:52.38M 2015-10-02T22:29:59.889Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.695 1504.2797 23:31:52.58M