2015-10-02T22:28:00.104Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.835 34.693 1504.2750 23:29:52.78M 2015-10-02T22:28:00.309Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2804 23:29:53.00M 2015-10-02T22:28:00.524Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.697 1504.2808 23:29:53.20M 2015-10-02T22:28:00.709Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2810 23:29:53.41M 2015-10-02T22:28:00.919Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2808 23:29:53.59M 2015-10-02T22:28:01.119Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2810 23:29:53.80M 2015-10-02T22:28:01.324Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.695 1504.2799 23:29:54.02M 2015-10-02T22:28:01.524Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2799 23:29:54.22M 2015-10-02T22:28:01.732Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2780 23:29:54.41M 2015-10-02T22:28:01.934Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.703 1504.2889 23:29:54.61M 2015-10-02T22:28:02.134Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.844 34.700 1504.2863 23:29:54.81M 2015-10-02T22:28:02.339Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2866 23:29:55.03M 2015-10-02T22:28:02.539Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2856 23:29:55.23M 2015-10-02T22:28:02.744Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2830 23:29:55.43M 2015-10-02T22:28:02.944Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.698 1504.2839 23:29:55.63M 2015-10-02T22:28:03.149Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2788 23:29:55.83M 2015-10-02T22:28:03.354Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2788 23:29:56.05M 2015-10-02T22:28:03.559Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.696 1504.2798 23:29:56.25M 2015-10-02T22:28:03.759Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2817 23:29:56.45M 2015-10-02T22:28:03.964Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2880 23:29:56.64M 2015-10-02T22:28:04.171Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2813 23:29:56.84M 2015-10-02T22:28:04.370Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2828 23:29:57.06M 2015-10-02T22:28:04.569Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2825 23:29:57.26M 2015-10-02T22:28:04.774Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.698 1504.2831 23:29:57.46M 2015-10-02T22:28:04.994Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.833 34.690 1504.2742 23:29:57.66M 2015-10-02T22:28:05.179Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.832 34.690 1504.2738 23:29:57.87M 2015-10-02T22:28:05.384Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.831 34.689 1504.2722 23:29:58.07M 2015-10-02T22:28:05.589Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.832 34.690 1504.2727 23:29:58.27M 2015-10-02T22:28:05.789Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.833 34.690 1504.2737 23:29:58.47M 2015-10-02T22:28:05.994Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.833 34.691 1504.2722 23:29:58.67M 2015-10-02T22:28:06.194Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.827 34.686 1504.2661 23:29:58.87M 2015-10-02T22:28:06.399Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.830 34.688 1504.2699 23:29:59.09M 2015-10-02T22:28:06.599Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.831 34.689 1504.2715 23:29:59.29M 2015-10-02T22:28:06.804Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.700 1504.2849 23:29:59.49M 2015-10-02T22:28:07.010Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.839 34.696 1504.2797 23:29:59.69M 2015-10-02T22:28:07.209Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2814 23:29:59.89M 2015-10-02T22:28:07.411Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2805 23:30:00.10M 2015-10-02T22:28:07.642Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2814 23:30:00.30M 2015-10-02T22:28:07.847Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2817 23:30:00.50M 2015-10-02T22:28:08.024Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2823 23:30:00.70M 2015-10-02T22:28:08.224Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.699 1504.2830 23:30:00.90M 2015-10-02T22:28:08.448Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2837 23:30:01.12M 2015-10-02T22:28:08.634Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2834 23:30:01.32M 2015-10-02T22:28:08.834Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2834 23:30:01.52M 2015-10-02T22:28:09.039Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2813 23:30:01.72M 2015-10-02T22:28:09.239Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2808 23:30:01.92M 2015-10-02T22:28:09.464Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.839 34.696 1504.2823 23:30:02.14M 2015-10-02T22:28:09.650Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2814 23:30:02.35M 2015-10-02T22:28:09.849Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2761 23:30:02.53M 2015-10-02T22:28:10.054Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.833 34.690 1504.2759 23:30:02.73M 2015-10-02T22:28:10.254Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.833 34.690 1504.2760 23:30:02.93M 2015-10-02T22:28:10.487Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.832 34.689 1504.2754 23:30:03.15M 2015-10-02T22:28:10.673Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.832 34.689 1504.2759 23:30:03.35M 2015-10-02T22:28:10.864Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.833 34.690 1504.2771 23:30:03.55M 2015-10-02T22:28:11.069Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.834 34.691 1504.2781 23:30:03.75M 2015-10-02T22:28:11.269Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.835 34.692 1504.2787 23:30:03.95M 2015-10-02T22:28:11.474Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.836 34.692 1504.2792 23:30:04.16M 2015-10-02T22:28:11.674Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.693 1504.2788 23:30:04.36M 2015-10-02T22:28:11.879Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.832 34.689 1504.2747 23:30:04.56M 2015-10-02T22:28:12.084Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.832 34.689 1504.2737 23:30:04.76M 2015-10-02T22:28:12.284Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.833 34.690 1504.2743 23:30:04.96M 2015-10-02T22:28:12.489Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.834 34.692 1504.2759 23:30:05.18M 2015-10-02T22:28:12.693Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2777 23:30:05.38M 2015-10-02T22:28:12.894Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2797 23:30:05.58M 2015-10-02T22:28:13.127Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2804 23:30:05.78M 2015-10-02T22:28:13.299Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.839 34.696 1504.2808 23:30:05.97M 2015-10-02T22:28:13.504Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.696 1504.2810 23:30:06.19M 2015-10-02T22:28:13.704Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.696 1504.2811 23:30:06.39M 2015-10-02T22:28:13.924Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.703 1504.2887 23:30:06.59M 2015-10-02T22:28:14.114Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.847 34.703 1504.2891 23:30:06.81M 2015-10-02T22:28:14.314Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.836 34.693 1504.2770 23:30:07.01M 2015-10-02T22:28:14.519Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.835 34.692 1504.2759 23:30:07.21M 2015-10-02T22:28:14.719Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.834 34.691 1504.2748 23:30:07.41M 2015-10-02T22:28:14.924Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.833 34.691 1504.2740 23:30:07.60M 2015-10-02T22:28:15.124Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.833 34.690 1504.2736 23:30:07.81M 2015-10-02T22:28:15.334Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.832 34.690 1504.2729 23:30:08.02M 2015-10-02T22:28:15.534Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.831 34.689 1504.2722 23:30:08.22M 2015-10-02T22:28:15.739Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.830 34.687 1504.2711 23:30:08.42M 2015-10-02T22:28:15.939Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.830 34.687 1504.2708 23:30:08.62M 2015-10-02T22:28:16.167Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.830 34.687 1504.2701 23:30:08.82M 2015-10-02T22:28:16.344Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.830 34.688 1504.2705 23:30:09.04M 2015-10-02T22:28:16.550Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2822 23:30:09.24M 2015-10-02T22:28:16.754Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2838 23:30:09.44M 2015-10-02T22:28:16.954Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2827 23:30:09.64M 2015-10-02T22:28:17.154Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.698 1504.2809 23:30:09.83M 2015-10-02T22:28:17.359Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2800 23:30:10.05M 2015-10-02T22:28:17.565Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.697 1504.2799 23:30:10.25M 2015-10-02T22:28:17.770Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2793 23:30:10.45M 2015-10-02T22:28:17.971Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.696 1504.2781 23:30:10.65M 2015-10-02T22:28:18.175Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2770 23:30:10.85M 2015-10-02T22:28:18.394Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2766 23:30:11.07M 2015-10-02T22:28:18.579Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2817 23:30:11.29M 2015-10-02T22:28:18.784Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2815 23:30:11.47M 2015-10-02T22:28:18.984Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2827 23:30:11.67M 2015-10-02T22:28:19.184Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2827 23:30:11.86M 2015-10-02T22:28:19.389Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2825 23:30:12.08M 2015-10-02T22:28:19.594Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.701 1504.2831 23:30:12.28M 2015-10-02T22:28:19.794Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.844 34.701 1504.2839 23:30:12.48M 2015-10-02T22:28:20.000Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.701 1504.2855 23:30:12.68M 2015-10-02T22:28:20.204Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.695 1504.2787 23:30:12.88M 2015-10-02T22:28:20.409Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.695 1504.2795 23:30:13.10M 2015-10-02T22:28:20.611Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2793 23:30:13.30M 2015-10-02T22:28:20.810Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.700 1504.2849 23:30:13.50M 2015-10-02T22:28:21.020Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.844 34.701 1504.2860 23:30:13.70M 2015-10-02T22:28:21.220Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.844 34.700 1504.2859 23:30:13.90M 2015-10-02T22:28:21.447Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.699 1504.2841 23:30:14.12M 2015-10-02T22:28:21.625Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.699 1504.2833 23:30:14.31M 2015-10-02T22:28:21.825Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2841 23:30:14.51M 2015-10-02T22:28:22.030Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.701 1504.2853 23:30:14.71M 2015-10-02T22:28:22.235Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.701 1504.2858 23:30:14.91M 2015-10-02T22:28:22.435Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.845 34.702 1504.2856 23:30:15.13M 2015-10-02T22:28:22.640Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.845 34.702 1504.2856 23:30:15.33M 2015-10-02T22:28:22.860Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.702 1504.2853 23:30:15.53M 2015-10-02T22:28:23.045Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.845 34.702 1504.2854 23:30:15.74M 2015-10-02T22:28:23.251Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2848 23:30:15.93M 2015-10-02T22:28:23.455Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2826 23:30:16.15M 2015-10-02T22:28:23.655Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.700 1504.2825 23:30:16.34M 2015-10-02T22:28:23.855Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.699 1504.2811 23:30:16.54M 2015-10-02T22:28:24.065Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2802 23:30:16.74M 2015-10-02T22:28:24.286Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.696 1504.2804 23:30:16.94M 2015-10-02T22:28:24.470Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2789 23:30:17.16M 2015-10-02T22:28:24.670Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.836 34.693 1504.2775 23:30:17.36M 2015-10-02T22:28:24.875Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2777 23:30:17.56M 2015-10-02T22:28:25.075Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.695 1504.2783 23:30:17.76M 2015-10-02T22:28:25.280Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.696 1504.2794 23:30:17.95M 2015-10-02T22:28:25.480Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2810 23:30:18.17M 2015-10-02T22:28:25.685Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2795 23:30:18.37M 2015-10-02T22:28:25.885Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.696 1504.2787 23:30:18.57M 2015-10-02T22:28:26.090Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2789 23:30:18.77M 2015-10-02T22:28:26.295Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.696 1504.2788 23:30:18.97M 2015-10-02T22:28:26.500Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2805 23:30:19.19M 2015-10-02T22:28:26.700Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2809 23:30:19.39M 2015-10-02T22:28:26.905Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2783 23:30:19.59M 2015-10-02T22:28:27.105Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2778 23:30:19.78M 2015-10-02T22:28:27.331Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2778 23:30:20.01M 2015-10-02T22:28:27.515Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2786 23:30:20.22M 2015-10-02T22:28:27.715Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2793 23:30:20.40M 2015-10-02T22:28:27.920Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2795 23:30:20.60M 2015-10-02T22:28:28.120Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.841 34.699 1504.2805 23:30:20.80M 2015-10-02T22:28:28.327Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2810 23:30:21.02M 2015-10-02T22:28:28.525Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2817 23:30:21.22M 2015-10-02T22:28:28.732Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.841 34.699 1504.2817 23:30:21.42M 2015-10-02T22:28:28.935Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2819 23:30:21.62M 2015-10-02T22:28:29.135Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2805 23:30:21.82M 2015-10-02T22:28:29.340Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2814 23:30:22.03M 2015-10-02T22:28:29.540Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2816 23:30:22.23M 2015-10-02T22:28:29.750Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2822 23:30:22.43M 2015-10-02T22:28:29.945Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2813 23:30:22.63M 2015-10-02T22:28:30.150Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2805 23:30:22.83M 2015-10-02T22:28:30.355Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2806 23:30:23.05M 2015-10-02T22:28:30.560Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.839 34.696 1504.2802 23:30:23.25M 2015-10-02T22:28:30.760Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2793 23:30:23.45M 2015-10-02T22:28:30.965Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2797 23:30:23.65M 2015-10-02T22:28:31.171Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2784 23:30:23.85M 2015-10-02T22:28:31.370Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2775 23:30:24.07M 2015-10-02T22:28:31.607Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2769 23:30:24.26M 2015-10-02T22:28:31.795Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2781 23:30:24.46M 2015-10-02T22:28:31.980Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2783 23:30:24.68M 2015-10-02T22:28:32.180Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.837 34.695 1504.2780 23:30:24.86M 2015-10-02T22:28:32.385Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.696 1504.2777 23:30:25.08M 2015-10-02T22:28:32.590Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2788 23:30:25.28M 2015-10-02T22:28:32.790Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2791 23:30:25.48M 2015-10-02T22:28:32.995Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.842 34.700 1504.2805 23:30:25.68M 2015-10-02T22:28:33.200Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2810 23:30:25.87M 2015-10-02T22:28:33.400Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.834 34.693 1504.2705 23:30:26.10M 2015-10-02T22:28:33.605Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.834 34.693 1504.2694 23:30:26.29M 2015-10-02T22:28:33.811Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.699 1504.2770 23:30:26.49M 2015-10-02T22:28:34.010Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2780 23:30:26.69M 2015-10-02T22:28:34.215Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.843 34.702 1504.2793 23:30:26.89M 2015-10-02T22:28:34.447Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.842 34.701 1504.2787 23:30:27.11M 2015-10-02T22:28:34.620Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.700 1504.2784 23:30:27.31M 2015-10-02T22:28:34.820Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.840 34.698 1504.2772 23:30:27.51M 2015-10-02T22:28:35.020Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.697 1504.2756 23:30:27.71M 2015-10-02T22:28:35.247Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.696 1504.2744 23:30:27.90M 2015-10-02T22:28:35.430Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.696 1504.2747 23:30:28.12M 2015-10-02T22:28:35.635Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.695 1504.2747 23:30:28.32M 2015-10-02T22:28:35.835Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2748 23:30:28.52M 2015-10-02T22:28:36.040Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.837 34.694 1504.2813 23:30:28.72M 2015-10-02T22:28:36.260Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.838 34.694 1504.2825 23:30:28.92M 2015-10-02T22:28:36.445Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.839 34.695 1504.2830 23:30:29.16M 2015-10-02T22:28:36.650Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.696 1504.2845 23:30:29.34M 2015-10-02T22:28:36.855Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.841 34.697 1504.2858 23:30:29.54M 2015-10-02T22:28:37.055Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.842 34.697 1504.2875 23:30:29.74M 2015-10-02T22:28:37.255Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.842 34.697 1504.2871 23:30:29.93M 2015-10-02T22:28:37.460Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.842 34.697 1504.2870 23:30:30.15M 2015-10-02T22:28:37.660Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.842 34.698 1504.2872 23:30:30.35M 2015-10-02T22:28:37.865Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.843 34.699 1504.2876 23:30:30.55M 2015-10-02T22:28:38.087Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.700 1504.2874 23:30:30.75M 2015-10-02T22:28:38.270Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.700 1504.2864 23:30:30.95M 2015-10-02T22:28:38.475Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2863 23:30:31.17M 2015-10-02T22:28:38.686Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2859 23:30:31.37M 2015-10-02T22:28:38.880Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.845 34.702 1504.2861 23:30:31.57M 2015-10-02T22:28:39.085Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.845 34.702 1504.2856 23:30:31.76M 2015-10-02T22:28:39.290Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.702 1504.2847 23:30:31.97M 2015-10-02T22:28:39.490Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.844 34.701 1504.2849 23:30:32.18M 2015-10-02T22:28:39.695Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.844 34.701 1504.2837 23:30:32.38M 2015-10-02T22:28:39.900Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2823 23:30:32.58M 2015-10-02T22:28:40.100Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.700 1504.2819 23:30:32.78M 2015-10-02T22:28:40.305Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2814 23:30:33.00M 2015-10-02T22:28:40.505Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2827 23:30:33.20M 2015-10-02T22:28:40.725Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2823 23:30:33.40M 2015-10-02T22:28:40.915Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.699 1504.2819 23:30:33.61M 2015-10-02T22:28:41.115Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2821 23:30:33.80M 2015-10-02T22:28:41.315Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.697 1504.2831 23:30:34.01M 2015-10-02T22:28:41.520Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.840 34.696 1504.2825 23:30:34.21M 2015-10-02T22:28:41.725Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.839 34.696 1504.2814 23:30:34.41M 2015-10-02T22:28:41.925Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2808 23:30:34.61M 2015-10-02T22:28:42.131Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2827 23:30:34.81M 2015-10-02T22:28:42.336Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2822 23:30:35.03M 2015-10-02T22:28:42.536Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.696 1504.2810 23:30:35.23M 2015-10-02T22:28:42.741Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2799 23:30:35.43M 2015-10-02T22:28:42.946Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2783 23:30:35.62M 2015-10-02T22:28:43.145Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2777 23:30:35.83M 2015-10-02T22:28:43.351Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.694 1504.2772 23:30:36.04M 2015-10-02T22:28:43.551Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2771 23:30:36.24M 2015-10-02T22:28:43.755Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2771 23:30:36.44M 2015-10-02T22:28:43.955Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2754 23:30:36.64M 2015-10-02T22:28:44.161Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.835 34.693 1504.2737 23:30:36.84M 2015-10-02T22:28:44.366Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.834 34.692 1504.2729 23:30:37.06M 2015-10-02T22:28:44.566Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.833 34.692 1504.2721 23:30:37.26M 2015-10-02T22:28:44.771Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.833 34.691 1504.2700 23:30:37.46M 2015-10-02T22:28:44.976Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.836 34.695 1504.2744 23:30:37.66M 2015-10-02T22:28:45.196Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.695 1504.2766 23:30:37.86M 2015-10-02T22:28:45.381Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.838 34.696 1504.2780 23:30:38.09M 2015-10-02T22:28:45.581Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2787 23:30:38.27M 2015-10-02T22:28:45.786Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2808 23:30:38.47M 2015-10-02T22:28:45.991Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2830 23:30:38.67M 2015-10-02T22:28:46.191Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.699 1504.2841 23:30:38.87M 2015-10-02T22:28:46.407Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.849 34.705 1504.2915 23:30:39.09M 2015-10-02T22:28:46.596Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.704 1504.2914 23:30:39.29M 2015-10-02T22:28:46.796Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.705 1504.2917 23:30:39.48M 2015-10-02T22:28:47.001Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.705 1504.2917 23:30:39.68M 2015-10-02T22:28:47.206Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.850 34.706 1504.2925 23:30:39.88M 2015-10-02T22:28:47.411Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.848 34.705 1504.2897 23:30:40.10M 2015-10-02T22:28:47.611Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.848 34.705 1504.2897 23:30:40.30M 2015-10-02T22:28:47.816Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.848 34.705 1504.2900 23:30:40.50M 2015-10-02T22:28:48.021Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.848 34.705 1504.2899 23:30:40.70M 2015-10-02T22:28:48.247Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.849 34.706 1504.2903 23:30:40.90M 2015-10-02T22:28:48.421Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.847 34.704 1504.2878 23:30:41.12M 2015-10-02T22:28:48.626Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2878 23:30:41.31M 2015-10-02T22:28:48.831Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2877 23:30:41.51M 2015-10-02T22:28:49.047Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2876 23:30:41.71M 2015-10-02T22:28:49.236Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2881 23:30:41.91M 2015-10-02T22:28:49.441Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2877 23:30:42.13M 2015-10-02T22:28:49.661Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.845 34.701 1504.2872 23:30:42.33M 2015-10-02T22:28:49.846Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.701 1504.2875 23:30:42.55M 2015-10-02T22:28:50.051Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.700 1504.2877 23:30:42.73M 2015-10-02T22:28:50.251Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.844 34.700 1504.2872 23:30:42.93M 2015-10-02T22:28:50.456Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.704 1504.2913 23:30:43.15M 2015-10-02T22:28:50.656Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.846 34.702 1504.2897 23:30:43.35M 2015-10-02T22:28:50.861Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.845 34.700 1504.2885 23:30:43.55M 2015-10-02T22:28:51.066Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2874 23:30:43.74M 2015-10-02T22:28:51.266Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.843 34.699 1504.2875 23:30:43.94M 2015-10-02T22:28:51.471Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.843 34.699 1504.2872 23:30:44.16M 2015-10-02T22:28:51.676Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.843 34.699 1504.2872 23:30:44.36M 2015-10-02T22:28:51.876Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.843 34.699 1504.2881 23:30:44.56M 2015-10-02T22:28:52.081Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.843 34.698 1504.2874 23:30:44.76M 2015-10-02T22:28:52.281Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.838 34.694 1504.2820 23:30:44.96M 2015-10-02T22:28:52.486Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.839 34.695 1504.2834 23:30:45.18M 2015-10-02T22:28:52.686Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2841 23:30:45.38M 2015-10-02T22:28:52.891Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.698 1504.2845 23:30:45.58M 2015-10-02T22:28:53.096Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.699 1504.2856 23:30:45.77M 2015-10-02T22:28:53.327Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.843 34.700 1504.2867 23:30:45.97M 2015-10-02T22:28:53.523Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.844 34.700 1504.2880 23:30:46.19M 2015-10-02T22:28:53.701Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.845 34.701 1504.2889 23:30:46.39M 2015-10-02T22:28:53.906Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2896 23:30:46.59M 2015-10-02T22:28:54.126Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2897 23:30:46.79M 2015-10-02T22:28:54.311Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.845 34.704 1504.2821 23:30:47.02M 2015-10-02T22:28:54.527Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.844 34.703 1504.2810 23:30:47.21M 2015-10-02T22:28:54.721Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2793 23:30:47.41M 2015-10-02T22:28:54.921Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.839 34.698 1504.2747 23:30:47.61M 2015-10-02T22:28:55.127Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.839 34.698 1504.2740 23:30:47.80M 2015-10-02T22:28:55.326Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.698 1504.2727 23:30:48.02M 2015-10-02T22:28:55.567Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.836 34.697 1504.2705 23:30:48.22M 2015-10-02T22:28:55.736Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.839 34.699 1504.2732 23:30:48.42M 2015-10-02T22:28:55.936Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.839 34.699 1504.2742 23:30:48.62M 2015-10-02T22:28:56.141Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.840 34.699 1504.2749 23:30:48.82M 2015-10-02T22:28:56.341Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.841 34.700 1504.2761 23:30:49.04M 2015-10-02T22:28:56.546Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.842 34.701 1504.2776 23:30:49.24M 2015-10-02T22:28:56.746Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.843 34.701 1504.2787 23:30:49.43M 2015-10-02T22:28:56.956Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.844 34.702 1504.2805 23:30:49.63M 2015-10-02T22:28:57.151Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.845 34.703 1504.2826 23:30:49.83M 2015-10-02T22:28:57.356Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2784 23:30:50.05M 2015-10-02T22:28:57.561Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2783 23:30:50.25M 2015-10-02T22:28:57.766Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.832 34.690 1504.2709 23:30:50.45M 2015-10-02T22:28:57.966Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.832 34.690 1504.2711 23:30:50.65M 2015-10-02T22:28:58.171Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.831 34.689 1504.2710 23:30:50.85M 2015-10-02T22:28:58.371Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.831 34.689 1504.2714 23:30:51.07M 2015-10-02T22:28:58.591Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.831 34.689 1504.2716 23:30:51.27M 2015-10-02T22:28:58.776Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.689 1504.2720 23:30:51.48M 2015-10-02T22:28:58.981Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.689 1504.2727 23:30:51.66M 2015-10-02T22:28:59.186Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.688 1504.2720 23:30:51.86M 2015-10-02T22:28:59.407Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.688 1504.2716 23:30:52.08M 2015-10-02T22:28:59.591Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2784 23:30:52.28M 2015-10-02T22:28:59.796Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2800 23:30:52.48M 2015-10-02T22:28:59.996Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2803 23:30:52.68M