2015-10-02T22:24:00.123Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2781 23:25:52.79M 2015-10-02T22:24:00.331Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2778 23:25:53.01M 2015-10-02T22:24:00.533Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.693 1504.2776 23:25:53.21M 2015-10-02T22:24:00.733Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.836 34.693 1504.2777 23:25:53.41M 2015-10-02T22:24:00.938Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2773 23:25:53.61M 2015-10-02T22:24:01.138Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.694 1504.2773 23:25:53.81M 2015-10-02T22:24:01.388Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2775 23:25:54.03M 2015-10-02T22:24:01.548Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.695 1504.2780 23:25:54.27M 2015-10-02T22:24:01.748Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.695 1504.2786 23:25:54.43M 2015-10-02T22:24:01.953Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2800 23:25:54.62M 2015-10-02T22:24:02.153Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2825 23:25:54.82M 2015-10-02T22:24:02.358Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.841 34.698 1504.2836 23:25:55.04M 2015-10-02T22:24:02.563Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2844 23:25:55.24M 2015-10-02T22:24:02.766Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2841 23:25:55.44M 2015-10-02T22:24:02.970Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.831 34.688 1504.2720 23:25:55.64M 2015-10-02T22:24:03.170Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.829 34.687 1504.2705 23:25:55.84M 2015-10-02T22:24:03.373Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.828 34.686 1504.2694 23:25:56.06M 2015-10-02T22:24:03.573Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.828 34.686 1504.2692 23:25:56.25M 2015-10-02T22:24:03.793Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.828 34.686 1504.2699 23:25:56.45M 2015-10-02T22:24:03.983Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.828 34.686 1504.2698 23:25:56.67M 2015-10-02T22:24:04.188Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.827 34.685 1504.2692 23:25:56.85M 2015-10-02T22:24:04.393Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.828 34.685 1504.2705 23:25:57.07M 2015-10-02T22:24:04.593Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.829 34.686 1504.2710 23:25:57.27M 2015-10-02T22:24:04.798Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.830 34.687 1504.2722 23:25:57.47M 2015-10-02T22:24:04.998Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.831 34.688 1504.2731 23:25:57.67M 2015-10-02T22:24:05.203Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.832 34.690 1504.2729 23:25:57.87M 2015-10-02T22:24:05.404Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.833 34.691 1504.2737 23:25:58.09M 2015-10-02T22:24:05.603Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.834 34.692 1504.2743 23:25:58.28M 2015-10-02T22:24:05.810Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.835 34.693 1504.2748 23:25:58.48M 2015-10-02T22:24:06.014Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2750 23:25:58.68M 2015-10-02T22:24:06.218Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.837 34.696 1504.2758 23:25:58.88M 2015-10-02T22:24:06.468Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.838 34.696 1504.2765 23:25:59.10M 2015-10-02T22:24:06.624Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.701 1504.2814 23:25:59.35M 2015-10-02T22:24:06.824Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2823 23:25:59.50M 2015-10-02T22:24:07.029Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.845 34.704 1504.2841 23:25:59.70M 2015-10-02T22:24:07.234Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2860 23:25:59.90M 2015-10-02T22:24:07.434Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.848 34.706 1504.2863 23:26:00.12M 2015-10-02T22:24:07.639Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.847 34.706 1504.2850 23:26:00.32M 2015-10-02T22:24:07.844Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.836 34.696 1504.2728 23:26:00.51M 2015-10-02T22:24:08.044Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.835 34.695 1504.2711 23:26:00.71M 2015-10-02T22:24:08.264Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.835 34.695 1504.2715 23:26:00.91M 2015-10-02T22:24:08.450Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.835 34.694 1504.2714 23:26:01.15M 2015-10-02T22:24:08.686Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.842 34.701 1504.2788 23:26:01.33M 2015-10-02T22:24:08.887Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.842 34.701 1504.2798 23:26:01.53M 2015-10-02T22:24:09.059Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.843 34.701 1504.2808 23:26:01.73M 2015-10-02T22:24:09.264Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.702 1504.2814 23:26:01.93M 2015-10-02T22:24:09.464Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2827 23:26:02.15M 2015-10-02T22:24:09.669Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.845 34.703 1504.2834 23:26:02.35M 2015-10-02T22:24:09.874Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.845 34.703 1504.2838 23:26:02.54M 2015-10-02T22:24:10.074Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.846 34.704 1504.2855 23:26:02.74M 2015-10-02T22:24:10.274Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2770 23:26:02.94M 2015-10-02T22:24:10.486Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2773 23:26:03.16M 2015-10-02T22:24:10.684Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.693 1504.2795 23:26:03.36M 2015-10-02T22:24:10.926Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.837 34.693 1504.2806 23:26:03.56M 2015-10-02T22:24:11.090Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.694 1504.2810 23:26:03.76M 2015-10-02T22:24:11.294Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2826 23:26:03.96M 2015-10-02T22:24:11.499Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2832 23:26:04.18M 2015-10-02T22:24:11.699Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.841 34.697 1504.2849 23:26:04.38M 2015-10-02T22:24:11.904Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2822 23:26:04.57M 2015-10-02T22:24:12.104Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.698 1504.2831 23:26:04.77M 2015-10-02T22:24:12.304Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.842 34.698 1504.2845 23:26:04.97M 2015-10-02T22:24:12.514Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.700 1504.2856 23:26:05.19M 2015-10-02T22:24:12.729Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.701 1504.2880 23:26:05.39M 2015-10-02T22:24:12.919Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2889 23:26:05.61M 2015-10-02T22:24:13.119Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.700 1504.2859 23:26:05.79M 2015-10-02T22:24:13.319Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.699 1504.2853 23:26:06.01M 2015-10-02T22:24:13.530Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2852 23:26:06.20M 2015-10-02T22:24:13.731Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.696 1504.2808 23:26:06.41M 2015-10-02T22:24:13.929Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2789 23:26:06.60M 2015-10-02T22:24:14.134Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.694 1504.2784 23:26:06.80M 2015-10-02T22:24:14.334Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2787 23:26:07.02M 2015-10-02T22:24:14.539Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2780 23:26:07.22M 2015-10-02T22:24:14.744Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.835 34.692 1504.2773 23:26:07.42M 2015-10-02T22:24:14.966Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.835 34.692 1504.2770 23:26:07.62M 2015-10-02T22:24:15.149Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.835 34.692 1504.2764 23:26:07.82M 2015-10-02T22:24:15.349Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.835 34.693 1504.2767 23:26:08.04M 2015-10-02T22:24:15.554Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.693 1504.2777 23:26:08.23M 2015-10-02T22:24:15.766Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2784 23:26:08.43M 2015-10-02T22:24:15.959Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.837 34.694 1504.2795 23:26:08.63M 2015-10-02T22:24:16.164Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2808 23:26:08.83M 2015-10-02T22:24:16.369Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2820 23:26:09.05M 2015-10-02T22:24:16.606Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2827 23:26:09.25M 2015-10-02T22:24:16.774Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.695 1504.2802 23:26:09.45M 2015-10-02T22:24:16.979Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2825 23:26:09.65M 2015-10-02T22:24:17.194Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.698 1504.2830 23:26:09.85M 2015-10-02T22:24:17.384Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2844 23:26:10.08M 2015-10-02T22:24:17.589Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.843 34.700 1504.2844 23:26:10.27M 2015-10-02T22:24:17.789Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2839 23:26:10.47M 2015-10-02T22:24:17.989Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.701 1504.2856 23:26:10.66M 2015-10-02T22:24:18.194Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2864 23:26:10.86M 2015-10-02T22:24:18.399Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2772 23:26:11.08M 2015-10-02T22:24:18.604Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2758 23:26:11.28M 2015-10-02T22:24:18.804Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2748 23:26:11.48M 2015-10-02T22:24:19.009Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.836 34.694 1504.2748 23:26:11.68M 2015-10-02T22:24:19.209Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2754 23:26:11.88M 2015-10-02T22:24:19.414Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.836 34.695 1504.2755 23:26:12.10M 2015-10-02T22:24:19.646Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.844 34.702 1504.2838 23:26:12.30M 2015-10-02T22:24:19.819Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.700 1504.2828 23:26:12.50M 2015-10-02T22:24:20.019Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.699 1504.2816 23:26:12.69M 2015-10-02T22:24:20.224Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2808 23:26:12.89M 2015-10-02T22:24:20.429Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.699 1504.2809 23:26:13.11M 2015-10-02T22:24:20.634Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.842 34.697 1504.2887 23:26:13.31M 2015-10-02T22:24:20.834Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.841 34.696 1504.2883 23:26:13.51M 2015-10-02T22:24:21.039Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.843 34.698 1504.2909 23:26:13.71M 2015-10-02T22:24:21.239Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.844 34.698 1504.2916 23:26:13.91M 2015-10-02T22:24:21.444Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.845 34.699 1504.2920 23:26:14.13M 2015-10-02T22:24:21.709Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.842 34.697 1504.2892 23:26:14.32M 2015-10-02T22:24:21.849Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.842 34.697 1504.2889 23:26:14.58M 2015-10-02T22:24:22.050Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.841 34.696 1504.2891 23:26:14.72M 2015-10-02T22:24:22.254Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.842 34.697 1504.2887 23:26:14.92M 2015-10-02T22:24:22.487Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.842 34.697 1504.2891 23:26:15.14M 2015-10-02T22:24:22.686Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.841 34.696 1504.2872 23:26:15.34M 2015-10-02T22:24:22.864Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.840 34.696 1504.2867 23:26:15.54M 2015-10-02T22:24:23.064Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2853 23:26:15.74M 2015-10-02T22:24:23.269Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2841 23:26:15.93M 2015-10-02T22:24:23.487Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.837 34.693 1504.2826 23:26:16.16M 2015-10-02T22:24:23.679Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.836 34.692 1504.2805 23:26:16.36M 2015-10-02T22:24:23.879Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2738 23:26:16.55M 2015-10-02T22:24:24.084Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.693 1504.2733 23:26:16.75M 2015-10-02T22:24:24.289Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2743 23:26:16.95M 2015-10-02T22:24:24.489Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2716 23:26:17.17M 2015-10-02T22:24:24.692Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.837 34.696 1504.2733 23:26:17.37M 2015-10-02T22:24:24.894Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.838 34.697 1504.2748 23:26:17.57M 2015-10-02T22:24:25.099Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.840 34.699 1504.2771 23:26:17.76M 2015-10-02T22:24:25.299Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.700 1504.2787 23:26:17.97M 2015-10-02T22:24:25.504Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2770 23:26:18.19M 2015-10-02T22:24:25.704Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.839 34.698 1504.2772 23:26:18.38M 2015-10-02T22:24:25.909Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.839 34.698 1504.2765 23:26:18.58M 2015-10-02T22:24:26.131Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2759 23:26:18.78M 2015-10-02T22:24:26.314Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.697 1504.2764 23:26:19.02M 2015-10-02T22:24:26.519Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.697 1504.2762 23:26:19.20M 2015-10-02T22:24:26.724Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.843 34.701 1504.2821 23:26:19.40M 2015-10-02T22:24:26.924Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.699 1504.2792 23:26:19.60M 2015-10-02T22:24:27.124Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2770 23:26:19.80M 2015-10-02T22:24:27.330Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.696 1504.2756 23:26:20.02M 2015-10-02T22:24:27.535Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.695 1504.2747 23:26:20.21M 2015-10-02T22:24:27.735Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2737 23:26:20.41M 2015-10-02T22:24:27.940Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.692 1504.2716 23:26:20.61M 2015-10-02T22:24:28.145Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.693 1504.2728 23:26:20.81M 2015-10-02T22:24:28.344Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.833 34.691 1504.2723 23:26:21.03M 2015-10-02T22:24:28.549Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.833 34.691 1504.2728 23:26:21.23M 2015-10-02T22:24:28.755Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2716 23:26:21.43M 2015-10-02T22:24:28.967Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.832 34.690 1504.2720 23:26:21.63M 2015-10-02T22:24:29.159Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2789 23:26:21.83M 2015-10-02T22:24:29.359Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2802 23:26:22.05M 2015-10-02T22:24:29.564Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.697 1504.2815 23:26:22.24M 2015-10-02T22:24:29.765Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.842 34.699 1504.2849 23:26:22.44M 2015-10-02T22:24:29.970Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.700 1504.2882 23:26:22.64M 2015-10-02T22:24:30.175Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.845 34.701 1504.2910 23:26:22.84M 2015-10-02T22:24:30.379Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.703 1504.2937 23:26:23.06M 2015-10-02T22:24:30.595Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.849 34.704 1504.2953 23:26:23.26M 2015-10-02T22:24:30.780Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.846 34.701 1504.2922 23:26:23.47M 2015-10-02T22:24:30.985Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.846 34.701 1504.2916 23:26:23.65M 2015-10-02T22:24:31.190Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.845 34.700 1504.2897 23:26:23.86M 2015-10-02T22:24:31.395Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.698 1504.2871 23:26:24.07M 2015-10-02T22:24:31.595Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.840 34.696 1504.2841 23:26:24.27M 2015-10-02T22:24:31.800Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.837 34.694 1504.2809 23:26:24.47M 2015-10-02T22:24:32.000Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.837 34.694 1504.2813 23:26:24.67M 2015-10-02T22:24:32.205Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.836 34.693 1504.2788 23:26:24.87M 2015-10-02T22:24:32.405Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.835 34.693 1504.2787 23:26:25.09M 2015-10-02T22:24:32.612Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.836 34.693 1504.2792 23:26:25.29M 2015-10-02T22:24:32.815Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.694 1504.2782 23:26:25.49M 2015-10-02T22:24:33.015Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.695 1504.2777 23:26:25.69M 2015-10-02T22:24:33.220Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2772 23:26:25.89M 2015-10-02T22:24:33.425Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2771 23:26:26.10M 2015-10-02T22:24:33.647Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.834 34.693 1504.2715 23:26:26.31M 2015-10-02T22:24:33.830Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.833 34.692 1504.2701 23:26:26.50M 2015-10-02T22:24:34.035Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.832 34.691 1504.2687 23:26:26.70M 2015-10-02T22:24:34.235Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.836 34.695 1504.2729 23:26:26.90M 2015-10-02T22:24:34.440Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2732 23:26:27.12M 2015-10-02T22:24:34.640Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.847 34.705 1504.2841 23:26:27.32M 2015-10-02T22:24:34.840Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.846 34.705 1504.2842 23:26:27.52M 2015-10-02T22:24:35.065Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.846 34.705 1504.2839 23:26:27.71M 2015-10-02T22:24:35.251Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.847 34.705 1504.2841 23:26:27.93M 2015-10-02T22:24:35.455Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.846 34.705 1504.2841 23:26:28.13M 2015-10-02T22:24:35.655Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.847 34.705 1504.2849 23:26:28.34M 2015-10-02T22:24:35.860Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.846 34.704 1504.2845 23:26:28.53M 2015-10-02T22:24:36.060Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2849 23:26:28.73M 2015-10-02T22:24:36.265Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.830 34.689 1504.2694 23:26:28.93M 2015-10-02T22:24:36.470Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.829 34.688 1504.2684 23:26:29.15M 2015-10-02T22:24:36.675Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.828 34.687 1504.2670 23:26:29.35M 2015-10-02T22:24:36.887Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.827 34.686 1504.2668 23:26:29.55M 2015-10-02T22:24:37.075Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.835 34.693 1504.2761 23:26:29.75M 2015-10-02T22:24:37.275Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.837 34.694 1504.2788 23:26:29.95M 2015-10-02T22:24:37.480Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.838 34.696 1504.2806 23:26:30.16M 2015-10-02T22:24:37.685Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.840 34.697 1504.2825 23:26:30.36M 2015-10-02T22:24:37.890Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.698 1504.2841 23:26:30.56M 2015-10-02T22:24:38.095Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.842 34.699 1504.2860 23:26:30.76M 2015-10-02T22:24:38.295Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2867 23:26:30.96M 2015-10-02T22:24:38.515Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.843 34.700 1504.2870 23:26:31.18M 2015-10-02T22:24:38.700Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.699 1504.2863 23:26:31.38M 2015-10-02T22:24:38.905Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.699 1504.2850 23:26:31.58M 2015-10-02T22:24:39.105Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.699 1504.2858 23:26:31.78M 2015-10-02T22:24:39.310Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.699 1504.2861 23:26:32.00M 2015-10-02T22:24:39.530Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2856 23:26:32.19M 2015-10-02T22:24:39.715Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.841 34.698 1504.2850 23:26:32.41M 2015-10-02T22:24:39.915Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2839 23:26:32.59M 2015-10-02T22:24:40.125Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.839 34.696 1504.2825 23:26:32.79M 2015-10-02T22:24:40.325Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.839 34.696 1504.2810 23:26:33.01M 2015-10-02T22:24:40.525Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2803 23:26:33.21M 2015-10-02T22:24:40.731Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.695 1504.2798 23:26:33.41M 2015-10-02T22:24:40.935Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2797 23:26:33.61M 2015-10-02T22:24:41.140Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2792 23:26:33.80M 2015-10-02T22:24:41.340Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.696 1504.2787 23:26:34.03M 2015-10-02T22:24:41.540Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2797 23:26:34.22M 2015-10-02T22:24:41.745Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2795 23:26:34.42M 2015-10-02T22:24:41.955Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2793 23:26:34.62M 2015-10-02T22:24:42.150Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.697 1504.2802 23:26:34.82M 2015-10-02T22:24:42.355Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.835 34.692 1504.2758 23:26:35.04M 2015-10-02T22:24:42.560Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2819 23:26:35.24M 2015-10-02T22:24:42.760Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2823 23:26:35.44M 2015-10-02T22:24:42.965Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.700 1504.2833 23:26:35.64M 2015-10-02T22:24:43.165Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2831 23:26:35.84M 2015-10-02T22:24:43.370Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2821 23:26:36.06M 2015-10-02T22:24:43.570Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2823 23:26:36.26M 2015-10-02T22:24:43.775Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.697 1504.2813 23:26:36.45M 2015-10-02T22:24:43.995Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2794 23:26:36.65M 2015-10-02T22:24:44.180Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.697 1504.2782 23:26:36.87M 2015-10-02T22:24:44.407Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2775 23:26:37.07M 2015-10-02T22:24:44.590Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.696 1504.2771 23:26:37.27M 2015-10-02T22:24:44.790Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.837 34.695 1504.2775 23:26:37.47M 2015-10-02T22:24:44.995Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.837 34.695 1504.2765 23:26:37.67M 2015-10-02T22:24:45.200Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.696 1504.2771 23:26:37.87M 2015-10-02T22:24:45.400Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2765 23:26:38.08M 2015-10-02T22:24:45.605Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.694 1504.2770 23:26:38.29M 2015-10-02T22:24:45.805Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2772 23:26:38.48M 2015-10-02T22:24:46.010Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.694 1504.2775 23:26:38.68M 2015-10-02T22:24:46.210Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.833 34.691 1504.2732 23:26:38.88M 2015-10-02T22:24:46.415Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.696 1504.2802 23:26:39.10M 2015-10-02T22:24:46.615Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.697 1504.2814 23:26:39.30M 2015-10-02T22:24:46.825Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.840 34.697 1504.2820 23:26:39.49M 2015-10-02T22:24:47.025Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.697 1504.2814 23:26:39.70M 2015-10-02T22:24:47.225Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.697 1504.2815 23:26:39.90M 2015-10-02T22:24:47.430Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2817 23:26:40.11M 2015-10-02T22:24:47.630Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2820 23:26:40.31M 2015-10-02T22:24:47.835Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2822 23:26:40.51M 2015-10-02T22:24:48.040Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.838 34.695 1504.2809 23:26:40.71M 2015-10-02T22:24:48.240Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.693 1504.2794 23:26:40.91M 2015-10-02T22:24:48.465Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2781 23:26:41.13M 2015-10-02T22:24:48.650Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2771 23:26:41.35M 2015-10-02T22:24:48.850Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2760 23:26:41.53M 2015-10-02T22:24:49.087Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2759 23:26:41.73M 2015-10-02T22:24:49.260Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2756 23:26:41.93M 2015-10-02T22:24:49.460Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.833 34.690 1504.2745 23:26:42.14M 2015-10-02T22:24:49.665Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2826 23:26:42.34M 2015-10-02T22:24:49.865Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.842 34.699 1504.2838 23:26:42.54M 2015-10-02T22:24:50.070Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.707 1504.2938 23:26:42.74M 2015-10-02T22:24:50.270Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.703 1504.2892 23:26:42.94M 2015-10-02T22:24:50.480Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2877 23:26:43.16M 2015-10-02T22:24:50.680Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.698 1504.2828 23:26:43.36M 2015-10-02T22:24:50.880Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2819 23:26:43.56M 2015-10-02T22:24:51.085Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2816 23:26:43.75M 2015-10-02T22:24:51.291Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2853 23:26:43.96M 2015-10-02T22:24:51.527Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2850 23:26:44.17M 2015-10-02T22:24:51.696Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2778 23:26:44.38M 2015-10-02T22:24:51.900Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.693 1504.2773 23:26:44.57M 2015-10-02T22:24:52.101Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.835 34.693 1504.2765 23:26:44.77M 2015-10-02T22:24:52.301Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.834 34.692 1504.2758 23:26:44.97M 2015-10-02T22:24:52.506Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.696 1504.2805 23:26:45.19M 2015-10-02T22:24:52.711Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2819 23:26:45.38M 2015-10-02T22:24:52.931Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2832 23:26:45.59M 2015-10-02T22:24:53.116Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.843 34.701 1504.2842 23:26:45.80M 2015-10-02T22:24:53.315Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.845 34.702 1504.2861 23:26:46.00M 2015-10-02T22:24:53.521Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2876 23:26:46.20M 2015-10-02T22:24:53.726Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.703 1504.2882 23:26:46.40M 2015-10-02T22:24:53.931Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.847 34.703 1504.2891 23:26:46.60M 2015-10-02T22:24:54.131Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.847 34.703 1504.2899 23:26:46.80M 2015-10-02T22:24:54.336Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.847 34.703 1504.2902 23:26:47.02M 2015-10-02T22:24:54.536Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.847 34.703 1504.2900 23:26:47.22M 2015-10-02T22:24:54.741Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.703 1504.2899 23:26:47.42M 2015-10-02T22:24:54.967Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.846 34.702 1504.2903 23:26:47.62M 2015-10-02T22:24:55.146Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.847 34.703 1504.2911 23:26:47.82M 2015-10-02T22:24:55.351Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.847 34.703 1504.2914 23:26:48.03M 2015-10-02T22:24:55.551Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.838 34.695 1504.2823 23:26:48.24M 2015-10-02T22:24:55.756Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.840 34.696 1504.2854 23:26:48.43M 2015-10-02T22:24:55.956Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2848 23:26:48.63M 2015-10-02T22:24:56.161Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.838 34.694 1504.2839 23:26:48.83M 2015-10-02T22:24:56.366Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.838 34.694 1504.2833 23:26:49.05M 2015-10-02T22:24:56.566Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.837 34.693 1504.2831 23:26:49.25M 2015-10-02T22:24:56.771Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.837 34.692 1504.2831 23:26:49.45M 2015-10-02T22:24:56.971Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2742 23:26:49.65M 2015-10-02T22:24:57.206Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2732 23:26:49.85M 2015-10-02T22:24:57.407Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.835 34.694 1504.2715 23:26:50.06M 2015-10-02T22:24:57.581Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.835 34.695 1504.2715 23:26:50.28M 2015-10-02T22:24:57.786Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.836 34.696 1504.2714 23:26:50.46M 2015-10-02T22:24:57.986Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.845 34.705 1504.2799 23:26:50.66M 2015-10-02T22:24:58.191Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.846 34.706 1504.2800 23:26:50.86M 2015-10-02T22:24:58.396Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.847 34.707 1504.2805 23:26:51.08M 2015-10-02T22:24:58.596Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.848 34.707 1504.2831 23:26:51.28M 2015-10-02T22:24:58.801Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.849 34.708 1504.2852 23:26:51.48M 2015-10-02T22:24:59.006Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.849 34.708 1504.2865 23:26:51.68M 2015-10-02T22:24:59.206Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.845 34.704 1504.2820 23:26:51.88M 2015-10-02T22:24:59.411Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.844 34.703 1504.2809 23:26:52.10M 2015-10-02T22:24:59.611Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.843 34.702 1504.2803 23:26:52.29M 2015-10-02T22:24:59.816Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.842 34.701 1504.2799 23:26:52.49M