2015-10-02T22:23:00.016Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.835 34.694 1504.2753 23:24:52.69M 2015-10-02T22:23:00.221Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.836 34.694 1504.2760 23:24:52.88M 2015-10-02T22:23:00.426Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2842 23:24:53.11M 2015-10-02T22:23:00.631Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.843 34.701 1504.2842 23:24:53.30M 2015-10-02T22:23:00.831Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.701 1504.2849 23:24:53.50M 2015-10-02T22:23:01.031Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.701 1504.2852 23:24:53.70M 2015-10-02T22:23:01.251Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.702 1504.2861 23:24:53.90M 2015-10-02T22:23:01.436Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2878 23:24:54.13M 2015-10-02T22:23:01.641Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2900 23:24:54.31M 2015-10-02T22:23:01.846Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.699 1504.2843 23:24:54.52M 2015-10-02T22:23:02.051Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.842 34.699 1504.2838 23:24:54.71M 2015-10-02T22:23:02.251Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2828 23:24:54.91M 2015-10-02T22:23:02.456Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2823 23:24:55.13M 2015-10-02T22:23:02.656Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2823 23:24:55.33M 2015-10-02T22:23:02.861Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2755 23:24:55.53M 2015-10-02T22:23:03.066Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.834 34.691 1504.2750 23:24:55.73M 2015-10-02T22:23:03.266Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.833 34.691 1504.2744 23:24:55.93M 2015-10-02T22:23:03.471Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.832 34.690 1504.2737 23:24:56.15M 2015-10-02T22:23:03.676Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.832 34.689 1504.2739 23:24:56.35M 2015-10-02T22:23:03.876Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.833 34.690 1504.2751 23:24:56.55M 2015-10-02T22:23:04.081Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.691 1504.2751 23:24:56.75M 2015-10-02T22:23:04.281Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.834 34.691 1504.2760 23:24:56.95M 2015-10-02T22:23:04.486Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.835 34.693 1504.2780 23:24:57.16M 2015-10-02T22:23:04.691Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.837 34.694 1504.2798 23:24:57.36M 2015-10-02T22:23:04.886Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.838 34.696 1504.2803 23:24:57.56M 2015-10-02T22:23:05.091Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2820 23:24:57.76M 2015-10-02T22:23:05.296Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.841 34.698 1504.2843 23:24:57.96M 2015-10-02T22:23:05.501Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.699 1504.2861 23:24:58.18M 2015-10-02T22:23:05.721Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.700 1504.2885 23:24:58.38M 2015-10-02T22:23:05.906Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.702 1504.2899 23:24:58.59M 2015-10-02T22:23:06.111Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.847 34.703 1504.2917 23:24:58.78M 2015-10-02T22:23:06.311Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.849 34.705 1504.2927 23:24:58.97M 2015-10-02T22:23:06.511Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.850 34.706 1504.2933 23:24:59.19M 2015-10-02T22:23:06.716Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.851 34.707 1504.2943 23:24:59.39M 2015-10-02T22:23:06.921Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.851 34.707 1504.2946 23:24:59.59M 2015-10-02T22:23:07.126Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2947 23:24:59.79M 2015-10-02T22:23:07.326Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2950 23:25:00.01M 2015-10-02T22:23:07.526Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.851 34.707 1504.2943 23:25:00.21M 2015-10-02T22:23:07.731Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.849 34.705 1504.2930 23:25:00.41M 2015-10-02T22:23:07.936Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.848 34.704 1504.2910 23:25:00.60M 2015-10-02T22:23:08.136Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.848 34.704 1504.2908 23:25:00.81M 2015-10-02T22:23:08.341Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.848 34.704 1504.2905 23:25:01.02M 2015-10-02T22:23:08.546Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.848 34.705 1504.2915 23:25:01.22M 2015-10-02T22:23:08.751Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2885 23:25:01.42M 2015-10-02T22:23:08.967Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.701 1504.2878 23:25:01.62M 2015-10-02T22:23:09.156Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.700 1504.2866 23:25:01.82M 2015-10-02T22:23:09.356Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2864 23:25:02.04M 2015-10-02T22:23:09.561Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.842 34.698 1504.2859 23:25:02.24M 2015-10-02T22:23:09.761Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.842 34.698 1504.2861 23:25:02.43M 2015-10-02T22:23:09.966Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.841 34.697 1504.2856 23:25:02.63M 2015-10-02T22:23:10.186Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.840 34.696 1504.2845 23:25:02.83M 2015-10-02T22:23:10.371Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.841 34.697 1504.2854 23:25:03.07M 2015-10-02T22:23:10.576Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.839 34.695 1504.2841 23:25:03.25M 2015-10-02T22:23:10.781Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.839 34.695 1504.2844 23:25:03.45M 2015-10-02T22:23:10.981Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.840 34.695 1504.2855 23:25:03.65M 2015-10-02T22:23:11.181Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.840 34.696 1504.2858 23:25:03.85M 2015-10-02T22:23:11.386Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.841 34.697 1504.2864 23:25:04.07M 2015-10-02T22:23:11.591Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.842 34.698 1504.2869 23:25:04.27M 2015-10-02T22:23:11.791Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.843 34.699 1504.2876 23:25:04.47M 2015-10-02T22:23:11.996Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.845 34.701 1504.2889 23:25:04.66M 2015-10-02T22:23:12.201Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2896 23:25:04.86M 2015-10-02T22:23:12.401Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2900 23:25:05.08M 2015-10-02T22:23:12.606Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2903 23:25:05.28M 2015-10-02T22:23:12.806Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.703 1504.2902 23:25:05.48M 2015-10-02T22:23:13.011Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2897 23:25:05.68M 2015-10-02T22:23:13.216Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2894 23:25:05.88M 2015-10-02T22:23:13.421Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.704 1504.2882 23:25:06.10M 2015-10-02T22:23:13.621Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2888 23:25:06.30M 2015-10-02T22:23:13.826Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.847 34.705 1504.2880 23:25:06.50M 2015-10-02T22:23:14.026Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2874 23:25:06.70M 2015-10-02T22:23:14.231Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.704 1504.2869 23:25:06.89M 2015-10-02T22:23:14.436Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2874 23:25:07.11M 2015-10-02T22:23:14.651Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2867 23:25:07.31M 2015-10-02T22:23:14.836Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2864 23:25:07.53M 2015-10-02T22:23:15.041Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2859 23:25:07.71M 2015-10-02T22:23:15.246Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.844 34.701 1504.2850 23:25:07.91M 2015-10-02T22:23:15.446Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.701 1504.2839 23:25:08.13M 2015-10-02T22:23:15.652Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2810 23:25:08.33M 2015-10-02T22:23:15.856Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2826 23:25:08.53M 2015-10-02T22:23:16.056Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.699 1504.2847 23:25:08.73M 2015-10-02T22:23:16.261Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.700 1504.2863 23:25:08.92M 2015-10-02T22:23:16.461Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2871 23:25:09.14M 2015-10-02T22:23:16.666Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2885 23:25:09.34M 2015-10-02T22:23:16.866Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.850 34.707 1504.2919 23:25:09.54M 2015-10-02T22:23:17.071Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.850 34.707 1504.2917 23:25:09.74M 2015-10-02T22:23:17.276Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.849 34.706 1504.2914 23:25:09.94M 2015-10-02T22:23:17.481Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.849 34.706 1504.2904 23:25:10.16M 2015-10-02T22:23:17.682Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.849 34.707 1504.2897 23:25:10.36M 2015-10-02T22:23:17.886Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.845 34.702 1504.2845 23:25:10.56M 2015-10-02T22:23:18.086Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2850 23:25:10.76M 2015-10-02T22:23:18.292Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.843 34.701 1504.2850 23:25:10.95M 2015-10-02T22:23:18.492Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.700 1504.2836 23:25:11.17M 2015-10-02T22:23:18.696Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.700 1504.2827 23:25:11.37M 2015-10-02T22:23:18.901Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.843 34.700 1504.2830 23:25:11.57M 2015-10-02T22:23:19.121Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.842 34.700 1504.2815 23:25:11.77M 2015-10-02T22:23:19.306Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.840 34.698 1504.2805 23:25:12.00M 2015-10-02T22:23:19.506Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.840 34.697 1504.2811 23:25:12.19M 2015-10-02T22:23:19.711Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.699 1504.2838 23:25:12.38M 2015-10-02T22:23:19.916Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2834 23:25:12.59M 2015-10-02T22:23:20.116Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.698 1504.2847 23:25:12.79M 2015-10-02T22:23:20.322Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.699 1504.2856 23:25:13.00M 2015-10-02T22:23:20.526Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.843 34.699 1504.2869 23:25:13.20M 2015-10-02T22:23:20.726Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2852 23:25:13.40M 2015-10-02T22:23:20.932Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2875 23:25:13.60M 2015-10-02T22:23:21.132Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.841 34.698 1504.2859 23:25:13.80M 2015-10-02T22:23:21.337Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.840 34.697 1504.2836 23:25:14.02M 2015-10-02T22:23:21.542Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.839 34.696 1504.2819 23:25:14.22M 2015-10-02T22:23:21.746Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2794 23:25:14.42M 2015-10-02T22:23:21.947Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2792 23:25:14.62M 2015-10-02T22:23:22.147Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.836 34.693 1504.2808 23:25:14.81M 2015-10-02T22:23:22.352Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.836 34.692 1504.2803 23:25:15.03M 2015-10-02T22:23:22.557Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.836 34.693 1504.2795 23:25:15.23M 2015-10-02T22:23:22.760Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.835 34.692 1504.2783 23:25:15.43M 2015-10-02T22:23:22.967Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.836 34.693 1504.2786 23:25:15.63M 2015-10-02T22:23:23.162Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.836 34.694 1504.2786 23:25:15.83M 2015-10-02T22:23:23.367Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.837 34.694 1504.2799 23:25:16.05M 2015-10-02T22:23:23.587Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.837 34.695 1504.2791 23:25:16.25M 2015-10-02T22:23:23.772Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2795 23:25:16.46M 2015-10-02T22:23:23.977Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.696 1504.2792 23:25:16.64M 2015-10-02T22:23:24.177Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.697 1504.2802 23:25:16.84M 2015-10-02T22:23:24.382Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.697 1504.2813 23:25:17.06M 2015-10-02T22:23:24.582Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.697 1504.2816 23:25:17.26M 2015-10-02T22:23:24.782Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2823 23:25:17.46M 2015-10-02T22:23:24.992Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2826 23:25:17.66M 2015-10-02T22:23:25.192Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2832 23:25:17.86M 2015-10-02T22:23:25.397Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.843 34.700 1504.2843 23:25:18.08M 2015-10-02T22:23:25.602Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2844 23:25:18.28M 2015-10-02T22:23:25.802Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.701 1504.2855 23:25:18.48M 2015-10-02T22:23:26.007Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2865 23:25:18.68M 2015-10-02T22:23:26.207Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.702 1504.2863 23:25:18.87M 2015-10-02T22:23:26.412Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.701 1504.2839 23:25:19.09M 2015-10-02T22:23:26.617Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.700 1504.2831 23:25:19.29M 2015-10-02T22:23:26.847Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.697 1504.2797 23:25:19.49M 2015-10-02T22:23:27.022Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.696 1504.2799 23:25:19.69M 2015-10-02T22:23:27.222Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.838 34.696 1504.2804 23:25:19.89M 2015-10-02T22:23:27.427Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.696 1504.2808 23:25:20.11M 2015-10-02T22:23:27.627Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.838 34.696 1504.2814 23:25:20.31M 2015-10-02T22:23:27.832Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.839 34.696 1504.2819 23:25:20.50M 2015-10-02T22:23:28.052Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.839 34.696 1504.2823 23:25:20.71M 2015-10-02T22:23:28.242Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.839 34.696 1504.2826 23:25:20.92M 2015-10-02T22:23:28.442Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.696 1504.2815 23:25:21.12M 2015-10-02T22:23:28.642Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.838 34.695 1504.2805 23:25:21.32M 2015-10-02T22:23:28.847Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2797 23:25:21.52M 2015-10-02T22:23:29.052Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.837 34.694 1504.2797 23:25:21.72M 2015-10-02T22:23:29.252Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.697 1504.2834 23:25:21.92M 2015-10-02T22:23:29.457Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.841 34.698 1504.2856 23:25:22.14M 2015-10-02T22:23:29.657Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2869 23:25:22.34M 2015-10-02T22:23:29.862Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2877 23:25:22.53M 2015-10-02T22:23:30.067Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.700 1504.2892 23:25:22.73M 2015-10-02T22:23:30.272Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.845 34.700 1504.2900 23:25:22.93M 2015-10-02T22:23:30.472Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.846 34.702 1504.2913 23:25:23.15M 2015-10-02T22:23:30.682Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.847 34.702 1504.2915 23:25:23.35M 2015-10-02T22:23:30.882Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.702 1504.2916 23:25:23.55M 2015-10-02T22:23:31.082Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2900 23:25:23.75M 2015-10-02T22:23:31.282Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.845 34.702 1504.2897 23:25:23.95M 2015-10-02T22:23:31.487Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.702 1504.2894 23:25:24.17M 2015-10-02T22:23:31.692Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.843 34.700 1504.2867 23:25:24.36M 2015-10-02T22:23:31.897Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.843 34.699 1504.2865 23:25:24.56M 2015-10-02T22:23:32.097Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2856 23:25:24.76M 2015-10-02T22:23:32.297Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2852 23:25:24.96M 2015-10-02T22:23:32.522Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.834 34.691 1504.2758 23:25:25.18M 2015-10-02T22:23:32.707Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.833 34.690 1504.2756 23:25:25.40M 2015-10-02T22:23:32.907Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.834 34.691 1504.2775 23:25:25.58M 2015-10-02T22:23:33.112Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2775 23:25:25.78M 2015-10-02T22:23:33.312Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2800 23:25:26.00M 2015-10-02T22:23:33.517Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.695 1504.2787 23:25:26.20M 2015-10-02T22:23:33.722Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2780 23:25:26.39M 2015-10-02T22:23:33.922Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2786 23:25:26.60M 2015-10-02T22:23:34.127Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.831 34.689 1504.2717 23:25:26.79M 2015-10-02T22:23:34.332Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.830 34.688 1504.2708 23:25:27.01M 2015-10-02T22:23:34.532Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.829 34.687 1504.2703 23:25:27.21M 2015-10-02T22:23:34.737Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.828 34.686 1504.2699 23:25:27.41M 2015-10-02T22:23:34.937Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.828 34.685 1504.2694 23:25:27.61M 2015-10-02T22:23:35.142Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.834 34.691 1504.2761 23:25:27.81M 2015-10-02T22:23:35.347Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2766 23:25:28.03M 2015-10-02T22:23:35.547Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2808 23:25:28.23M 2015-10-02T22:23:35.747Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.841 34.698 1504.2837 23:25:28.43M 2015-10-02T22:23:35.957Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.699 1504.2849 23:25:28.62M 2015-10-02T22:23:36.157Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.699 1504.2859 23:25:28.82M 2015-10-02T22:23:36.362Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.843 34.700 1504.2859 23:25:29.04M 2015-10-02T22:23:36.562Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2804 23:25:29.24M 2015-10-02T22:23:36.768Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2802 23:25:29.44M 2015-10-02T22:23:36.987Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.830 34.688 1504.2709 23:25:29.64M 2015-10-02T22:23:37.172Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.829 34.687 1504.2697 23:25:29.85M 2015-10-02T22:23:37.377Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.829 34.687 1504.2692 23:25:30.06M 2015-10-02T22:23:37.577Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.828 34.686 1504.2686 23:25:30.26M 2015-10-02T22:23:37.782Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.828 34.686 1504.2684 23:25:30.45M 2015-10-02T22:23:37.987Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.827 34.686 1504.2682 23:25:30.66M 2015-10-02T22:23:38.187Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.827 34.685 1504.2682 23:25:30.85M 2015-10-02T22:23:38.392Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.833 34.690 1504.2739 23:25:31.07M 2015-10-02T22:23:38.592Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.833 34.691 1504.2750 23:25:31.27M 2015-10-02T22:23:38.806Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.835 34.693 1504.2767 23:25:31.47M 2015-10-02T22:23:38.997Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.837 34.695 1504.2782 23:25:31.67M 2015-10-02T22:23:39.202Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2775 23:25:31.87M 2015-10-02T22:23:39.407Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.836 34.693 1504.2778 23:25:32.09M 2015-10-02T22:23:39.607Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.835 34.693 1504.2765 23:25:32.29M 2015-10-02T22:23:39.813Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2767 23:25:32.48M 2015-10-02T22:23:40.012Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2771 23:25:32.68M 2015-10-02T22:23:40.217Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.835 34.693 1504.2771 23:25:32.88M 2015-10-02T22:23:40.446Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.835 34.692 1504.2762 23:25:33.10M 2015-10-02T22:23:40.622Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2772 23:25:33.30M 2015-10-02T22:23:40.828Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.834 34.691 1504.2770 23:25:33.50M 2015-10-02T22:23:41.027Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2764 23:25:33.70M 2015-10-02T22:23:41.232Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2750 23:25:33.90M 2015-10-02T22:23:41.453Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2833 23:25:34.12M 2015-10-02T22:23:41.638Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.698 1504.2837 23:25:34.33M 2015-10-02T22:23:41.842Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2828 23:25:34.52M 2015-10-02T22:23:42.042Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.694 1504.2783 23:25:34.71M 2015-10-02T22:23:42.247Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.693 1504.2769 23:25:34.91M 2015-10-02T22:23:42.453Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.836 34.693 1504.2764 23:25:35.13M 2015-10-02T22:23:42.653Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2767 23:25:35.33M 2015-10-02T22:23:42.858Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.836 34.694 1504.2761 23:25:35.53M 2015-10-02T22:23:43.063Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.836 34.694 1504.2761 23:25:35.73M 2015-10-02T22:23:43.263Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2817 23:25:35.93M 2015-10-02T22:23:43.468Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.701 1504.2820 23:25:36.15M 2015-10-02T22:23:43.668Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.839 34.698 1504.2777 23:25:36.35M 2015-10-02T22:23:43.873Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.838 34.697 1504.2762 23:25:36.54M 2015-10-02T22:23:44.078Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.838 34.697 1504.2767 23:25:36.74M 2015-10-02T22:23:44.278Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.839 34.698 1504.2778 23:25:36.94M 2015-10-02T22:23:44.483Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.700 1504.2798 23:25:37.16M 2015-10-02T22:23:44.687Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.699 1504.2794 23:25:37.36M 2015-10-02T22:23:44.883Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.698 1504.2780 23:25:37.56M 2015-10-02T22:23:45.090Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2772 23:25:37.76M 2015-10-02T22:23:45.293Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.837 34.696 1504.2749 23:25:37.96M 2015-10-02T22:23:45.498Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.837 34.695 1504.2748 23:25:38.17M 2015-10-02T22:23:45.698Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2744 23:25:38.37M 2015-10-02T22:23:45.923Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.836 34.694 1504.2751 23:25:38.57M 2015-10-02T22:23:46.108Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.836 34.694 1504.2754 23:25:38.79M 2015-10-02T22:23:46.308Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2760 23:25:38.97M 2015-10-02T22:23:46.513Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.836 34.694 1504.2778 23:25:39.19M 2015-10-02T22:23:46.713Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2787 23:25:39.39M 2015-10-02T22:23:46.918Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2794 23:25:39.59M 2015-10-02T22:23:47.123Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2793 23:25:39.79M 2015-10-02T22:23:47.326Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2789 23:25:40.01M 2015-10-02T22:23:47.528Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2798 23:25:40.20M 2015-10-02T22:23:47.732Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.837 34.693 1504.2815 23:25:40.41M 2015-10-02T22:23:47.933Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.837 34.694 1504.2816 23:25:40.60M 2015-10-02T22:23:48.133Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.838 34.695 1504.2827 23:25:40.80M 2015-10-02T22:23:48.338Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2831 23:25:41.02M 2015-10-02T22:23:48.538Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.696 1504.2839 23:25:41.22M 2015-10-02T22:23:48.743Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.697 1504.2845 23:25:41.42M 2015-10-02T22:23:48.948Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.840 34.697 1504.2839 23:25:41.62M 2015-10-02T22:23:49.148Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2832 23:25:41.82M 2015-10-02T22:23:49.353Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.696 1504.2831 23:25:42.03M 2015-10-02T22:23:49.558Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.839 34.696 1504.2831 23:25:42.23M 2015-10-02T22:23:49.763Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.829 34.687 1504.2711 23:25:42.44M 2015-10-02T22:23:49.963Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.830 34.688 1504.2725 23:25:42.64M 2015-10-02T22:23:50.163Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.831 34.689 1504.2736 23:25:42.83M 2015-10-02T22:23:50.388Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.832 34.690 1504.2736 23:25:43.05M 2015-10-02T22:23:50.573Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.833 34.691 1504.2747 23:25:43.27M 2015-10-02T22:23:50.778Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.834 34.692 1504.2755 23:25:43.45M 2015-10-02T22:23:50.978Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2766 23:25:43.65M 2015-10-02T22:23:51.183Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.838 34.695 1504.2784 23:25:43.85M 2015-10-02T22:23:51.383Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.697 1504.2792 23:25:44.07M 2015-10-02T22:23:51.588Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.839 34.697 1504.2782 23:25:44.26M 2015-10-02T22:23:51.807Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.839 34.698 1504.2782 23:25:44.46M 2015-10-02T22:23:51.993Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.840 34.698 1504.2791 23:25:44.66M 2015-10-02T22:23:52.198Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2791 23:25:44.86M 2015-10-02T22:23:52.398Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.841 34.699 1504.2789 23:25:45.08M 2015-10-02T22:23:52.603Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.840 34.699 1504.2782 23:25:45.28M 2015-10-02T22:23:52.808Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.701 1504.2811 23:25:45.48M 2015-10-02T22:23:53.011Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.843 34.702 1504.2821 23:25:45.68M 2015-10-02T22:23:53.209Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.844 34.703 1504.2839 23:25:45.88M 2015-10-02T22:23:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.845 34.703 1504.2845 23:25:46.09M 2015-10-02T22:23:53.618Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2803 23:25:46.30M 2015-10-02T22:23:53.823Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.841 34.699 1504.2804 23:25:46.50M 2015-10-02T22:23:54.023Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.698 1504.2799 23:25:46.69M 2015-10-02T22:23:54.223Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.698 1504.2793 23:25:46.89M 2015-10-02T22:23:54.428Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.839 34.697 1504.2791 23:25:47.11M 2015-10-02T22:23:54.633Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.838 34.696 1504.2783 23:25:47.31M 2015-10-02T22:23:54.853Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.836 34.694 1504.2776 23:25:47.51M 2015-10-02T22:23:55.038Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.835 34.693 1504.2769 23:25:47.73M 2015-10-02T22:23:55.243Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.841 34.698 1504.2834 23:25:47.91M 2015-10-02T22:23:55.443Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.841 34.698 1504.2842 23:25:48.13M 2015-10-02T22:23:55.651Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2793 23:25:48.33M 2015-10-02T22:23:55.853Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2782 23:25:48.52M 2015-10-02T22:23:56.053Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2765 23:25:48.72M 2015-10-02T22:23:56.258Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.835 34.693 1504.2758 23:25:48.92M 2015-10-02T22:23:56.458Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.835 34.693 1504.2749 23:25:49.14M 2015-10-02T22:23:56.663Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2754 23:25:49.34M 2015-10-02T22:23:56.863Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.835 34.692 1504.2759 23:25:49.54M 2015-10-02T22:23:57.068Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.835 34.692 1504.2769 23:25:49.74M 2015-10-02T22:23:57.273Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.837 34.694 1504.2808 23:25:49.94M 2015-10-02T22:23:57.473Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.827 34.685 1504.2703 23:25:50.16M 2015-10-02T22:23:57.678Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.832 34.689 1504.2750 23:25:50.35M 2015-10-02T22:23:57.887Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.833 34.690 1504.2771 23:25:50.55M 2015-10-02T22:23:58.087Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.837 34.694 1504.2808 23:25:50.75M 2015-10-02T22:23:58.291Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.836 34.693 1504.2794 23:25:50.95M 2015-10-02T22:23:58.490Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.836 34.693 1504.2787 23:25:51.17M 2015-10-02T22:23:58.693Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.836 34.693 1504.2781 23:25:51.37M 2015-10-02T22:23:58.898Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2778 23:25:51.57M 2015-10-02T22:23:59.098Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.692 1504.2777 23:25:51.77M 2015-10-02T22:23:59.318Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.691 1504.2782 23:25:51.97M 2015-10-02T22:23:59.723Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.834 34.690 1504.2772 23:25:52.20M 2015-10-02T22:23:59.723Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.834 34.691 1504.2778 23:25:52.48M 2015-10-02T22:23:59.923Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2783 23:25:52.60M