2015-10-02T22:22:00.123Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.844 34.702 1504.2844 23:23:52.79M 2015-10-02T22:22:00.330Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2852 23:23:53.01M 2015-10-02T22:22:00.533Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.845 34.703 1504.2855 23:23:53.21M 2015-10-02T22:22:00.733Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.842 34.700 1504.2811 23:23:53.41M 2015-10-02T22:22:00.938Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.842 34.700 1504.2819 23:23:53.61M 2015-10-02T22:22:01.138Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.842 34.700 1504.2809 23:23:53.80M 2015-10-02T22:22:01.343Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2808 23:23:54.02M 2015-10-02T22:22:01.548Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2806 23:23:54.22M 2015-10-02T22:22:01.748Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2871 23:23:54.42M 2015-10-02T22:22:01.953Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2869 23:23:54.62M 2015-10-02T22:22:02.153Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2858 23:23:54.82M 2015-10-02T22:22:02.367Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.842 34.699 1504.2860 23:23:55.04M 2015-10-02T22:22:02.558Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.842 34.699 1504.2853 23:23:55.23M 2015-10-02T22:22:02.763Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.700 1504.2850 23:23:55.43M 2015-10-02T22:22:02.970Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.701 1504.2854 23:23:55.63M 2015-10-02T22:22:03.188Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2858 23:23:55.83M 2015-10-02T22:22:03.373Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.844 34.702 1504.2849 23:23:56.07M 2015-10-02T22:22:03.578Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2850 23:23:56.25M 2015-10-02T22:22:03.778Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2856 23:23:56.45M 2015-10-02T22:22:04.006Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2858 23:23:56.65M 2015-10-02T22:22:04.183Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2861 23:23:56.85M 2015-10-02T22:22:04.407Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.703 1504.2860 23:23:57.06M 2015-10-02T22:22:04.606Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2871 23:23:57.27M 2015-10-02T22:22:04.793Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2867 23:23:57.46M 2015-10-02T22:22:04.998Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2872 23:23:57.66M 2015-10-02T22:22:05.198Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2822 23:23:57.86M 2015-10-02T22:22:05.403Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.698 1504.2823 23:23:58.08M 2015-10-02T22:22:05.610Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.697 1504.2816 23:23:58.28M 2015-10-02T22:22:05.809Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.698 1504.2820 23:23:58.48M 2015-10-02T22:22:06.013Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2825 23:23:58.68M 2015-10-02T22:22:06.218Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.699 1504.2821 23:23:58.88M 2015-10-02T22:22:06.418Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.699 1504.2833 23:23:59.10M 2015-10-02T22:22:06.623Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.699 1504.2838 23:23:59.30M 2015-10-02T22:22:06.823Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.843 34.700 1504.2849 23:23:59.50M 2015-10-02T22:22:07.028Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2869 23:23:59.69M 2015-10-02T22:22:07.228Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2887 23:23:59.89M 2015-10-02T22:22:07.433Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.848 34.704 1504.2910 23:24:00.11M 2015-10-02T22:22:07.653Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.849 34.705 1504.2932 23:24:00.31M 2015-10-02T22:22:07.838Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.850 34.706 1504.2943 23:24:00.53M 2015-10-02T22:22:08.044Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.851 34.707 1504.2957 23:24:00.70M 2015-10-02T22:22:08.243Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.852 34.708 1504.2966 23:24:00.91M 2015-10-02T22:22:08.449Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.854 34.709 1504.2976 23:24:01.13M 2015-10-02T22:22:08.653Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.855 34.710 1504.2994 23:24:01.32M 2015-10-02T22:22:08.853Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.855 34.710 1504.2998 23:24:01.52M 2015-10-02T22:22:09.058Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.855 34.710 1504.3002 23:24:01.72M 2015-10-02T22:22:09.259Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.855 34.710 1504.2999 23:24:01.92M 2015-10-02T22:22:09.463Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.854 34.709 1504.2999 23:24:02.14M 2015-10-02T22:22:09.686Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.854 34.709 1504.3002 23:24:02.34M 2015-10-02T22:22:09.868Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.853 34.708 1504.2990 23:24:02.54M 2015-10-02T22:22:10.073Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.852 34.707 1504.2977 23:24:02.74M 2015-10-02T22:22:10.278Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.851 34.706 1504.2977 23:24:02.94M 2015-10-02T22:22:10.485Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.841 34.696 1504.2866 23:24:03.16M 2015-10-02T22:22:10.684Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.839 34.695 1504.2847 23:24:03.36M 2015-10-02T22:22:10.884Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.695 1504.2832 23:24:03.55M 2015-10-02T22:22:11.089Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.838 34.695 1504.2822 23:24:03.75M 2015-10-02T22:22:11.293Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2816 23:24:03.95M 2015-10-02T22:22:11.494Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.839 34.696 1504.2826 23:24:04.17M 2015-10-02T22:22:11.699Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.839 34.696 1504.2822 23:24:04.37M 2015-10-02T22:22:11.904Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.697 1504.2825 23:24:04.57M 2015-10-02T22:22:12.119Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2859 23:24:04.77M 2015-10-02T22:22:12.304Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.699 1504.2860 23:24:05.00M 2015-10-02T22:22:12.509Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2847 23:24:05.18M 2015-10-02T22:22:12.709Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.698 1504.2833 23:24:05.38M 2015-10-02T22:22:12.919Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.840 34.697 1504.2819 23:24:05.58M 2015-10-02T22:22:13.119Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.842 34.700 1504.2842 23:24:05.78M 2015-10-02T22:22:13.324Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2855 23:24:06.00M 2015-10-02T22:22:13.524Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2875 23:24:06.20M 2015-10-02T22:22:13.731Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.849 34.706 1504.2920 23:24:06.40M 2015-10-02T22:22:13.929Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.705 1504.2924 23:24:06.60M 2015-10-02T22:22:14.134Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.849 34.705 1504.2928 23:24:06.80M 2015-10-02T22:22:14.334Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.849 34.707 1504.2899 23:24:07.02M 2015-10-02T22:22:14.539Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.708 1504.2913 23:24:07.21M 2015-10-02T22:22:14.744Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.851 34.708 1504.2925 23:24:07.41M 2015-10-02T22:22:14.944Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.850 34.707 1504.2910 23:24:07.61M 2015-10-02T22:22:15.149Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.707 1504.2902 23:24:07.81M 2015-10-02T22:22:15.354Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.706 1504.2892 23:24:08.03M 2015-10-02T22:22:15.554Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2894 23:24:08.23M 2015-10-02T22:22:15.759Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2892 23:24:08.43M 2015-10-02T22:22:15.959Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.707 1504.2896 23:24:08.63M 2015-10-02T22:22:16.164Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.706 1504.2892 23:24:08.83M 2015-10-02T22:22:16.369Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.706 1504.2894 23:24:09.04M 2015-10-02T22:22:16.589Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.849 34.707 1504.2902 23:24:09.25M 2015-10-02T22:22:16.774Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.705 1504.2887 23:24:09.46M 2015-10-02T22:22:16.974Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.705 1504.2887 23:24:09.64M 2015-10-02T22:22:17.179Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2891 23:24:09.84M 2015-10-02T22:22:17.384Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2887 23:24:10.06M 2015-10-02T22:22:17.584Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.703 1504.2881 23:24:10.26M 2015-10-02T22:22:17.789Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2874 23:24:10.46M 2015-10-02T22:22:17.994Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2863 23:24:10.66M 2015-10-02T22:22:18.194Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2891 23:24:10.86M 2015-10-02T22:22:18.399Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2869 23:24:11.08M 2015-10-02T22:22:18.599Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2861 23:24:11.27M 2015-10-02T22:22:18.804Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.702 1504.2852 23:24:11.47M 2015-10-02T22:22:19.009Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.701 1504.2849 23:24:11.67M 2015-10-02T22:22:19.209Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.700 1504.2831 23:24:11.87M 2015-10-02T22:22:19.414Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.699 1504.2820 23:24:12.09M 2015-10-02T22:22:19.619Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.840 34.698 1504.2815 23:24:12.29M 2015-10-02T22:22:19.819Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2842 23:24:12.49M 2015-10-02T22:22:20.019Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.854 34.711 1504.2959 23:24:12.69M 2015-10-02T22:22:20.224Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.855 34.712 1504.2964 23:24:12.89M 2015-10-02T22:22:20.429Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.851 34.708 1504.2920 23:24:13.11M 2015-10-02T22:22:20.629Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2903 23:24:13.30M 2015-10-02T22:22:20.834Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2887 23:24:13.50M 2015-10-02T22:22:21.054Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.840 34.699 1504.2784 23:24:13.70M 2015-10-02T22:22:21.239Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2679 23:24:13.92M 2015-10-02T22:22:21.444Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.832 34.692 1504.2693 23:24:14.12M 2015-10-02T22:22:21.644Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.834 34.693 1504.2714 23:24:14.32M 2015-10-02T22:22:21.849Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.835 34.694 1504.2733 23:24:14.52M 2015-10-02T22:22:22.050Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.837 34.696 1504.2753 23:24:14.72M 2015-10-02T22:22:22.254Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.839 34.698 1504.2778 23:24:14.91M 2015-10-02T22:22:22.459Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.700 1504.2797 23:24:15.13M 2015-10-02T22:22:22.659Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.842 34.701 1504.2805 23:24:15.33M 2015-10-02T22:22:22.864Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.843 34.702 1504.2815 23:24:15.53M 2015-10-02T22:22:23.069Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.701 1504.2808 23:24:15.73M 2015-10-02T22:22:23.269Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.842 34.701 1504.2802 23:24:15.93M 2015-10-02T22:22:23.474Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.842 34.701 1504.2813 23:24:16.15M 2015-10-02T22:22:23.679Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.842 34.701 1504.2817 23:24:16.35M 2015-10-02T22:22:23.879Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2869 23:24:16.55M 2015-10-02T22:22:24.084Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2878 23:24:16.75M 2015-10-02T22:22:24.326Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.705 1504.2889 23:24:16.95M 2015-10-02T22:22:24.489Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2876 23:24:17.17M 2015-10-02T22:22:24.692Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2876 23:24:17.36M 2015-10-02T22:22:24.894Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2878 23:24:17.56M 2015-10-02T22:22:25.099Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.847 34.704 1504.2896 23:24:17.76M 2015-10-02T22:22:25.300Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2896 23:24:17.96M 2015-10-02T22:22:25.519Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.704 1504.2889 23:24:18.18M 2015-10-02T22:22:25.709Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2887 23:24:18.39M 2015-10-02T22:22:25.909Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2893 23:24:18.58M 2015-10-02T22:22:26.114Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.846 34.702 1504.2905 23:24:18.78M 2015-10-02T22:22:26.314Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.846 34.702 1504.2908 23:24:19.98M 2015-10-02T22:22:26.519Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.846 34.702 1504.2902 23:24:19.19M 2015-10-02T22:22:26.719Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2898 23:24:19.40M 2015-10-02T22:22:26.924Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.846 34.702 1504.2892 23:24:19.59M 2015-10-02T22:22:27.124Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.850 34.706 1504.2933 23:24:19.79M 2015-10-02T22:22:27.330Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.849 34.706 1504.2925 23:24:20.01M 2015-10-02T22:22:27.529Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.848 34.705 1504.2906 23:24:20.21M 2015-10-02T22:22:27.734Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.704 1504.2894 23:24:20.41M 2015-10-02T22:22:27.939Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.703 1504.2865 23:24:20.61M 2015-10-02T22:22:28.144Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.702 1504.2842 23:24:20.81M 2015-10-02T22:22:28.349Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.843 34.701 1504.2828 23:24:21.03M 2015-10-02T22:22:28.549Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2743 23:24:21.23M 2015-10-02T22:22:28.754Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.836 34.694 1504.2737 23:24:21.42M 2015-10-02T22:22:28.966Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.835 34.694 1504.2729 23:24:21.62M 2015-10-02T22:22:29.159Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.836 34.695 1504.2733 23:24:21.82M 2015-10-02T22:22:29.359Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.836 34.696 1504.2733 23:24:22.04M 2015-10-02T22:22:29.564Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.837 34.697 1504.2744 23:24:22.24M 2015-10-02T22:22:29.764Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.836 34.695 1504.2729 23:24:22.44M 2015-10-02T22:22:29.984Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.841 34.700 1504.2789 23:24:22.64M 2015-10-02T22:22:30.174Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.842 34.701 1504.2802 23:24:22.85M 2015-10-02T22:22:30.374Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.842 34.701 1504.2806 23:24:23.05M 2015-10-02T22:22:30.579Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.701 1504.2808 23:24:23.25M 2015-10-02T22:22:30.784Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.701 1504.2813 23:24:23.45M 2015-10-02T22:22:30.984Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.704 1504.2855 23:24:23.65M 2015-10-02T22:22:31.189Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2860 23:24:23.85M 2015-10-02T22:22:31.389Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2865 23:24:24.07M 2015-10-02T22:22:31.594Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.701 1504.2855 23:24:24.27M 2015-10-02T22:22:31.800Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.701 1504.2853 23:24:24.47M 2015-10-02T22:22:31.999Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.707 1504.2916 23:24:24.67M 2015-10-02T22:22:32.200Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2882 23:24:24.87M 2015-10-02T22:22:32.405Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2877 23:24:25.08M 2015-10-02T22:22:32.611Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2864 23:24:25.28M 2015-10-02T22:22:32.815Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2850 23:24:25.48M 2015-10-02T22:22:33.015Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.701 1504.2842 23:24:25.68M 2015-10-02T22:22:33.220Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2842 23:24:25.88M 2015-10-02T22:22:33.425Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2850 23:24:26.10M 2015-10-02T22:22:33.625Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.700 1504.2855 23:24:26.30M 2015-10-02T22:22:33.829Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.700 1504.2872 23:24:26.50M 2015-10-02T22:22:34.029Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2869 23:24:26.70M 2015-10-02T22:22:34.235Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.702 1504.2887 23:24:26.90M 2015-10-02T22:22:34.455Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.846 34.702 1504.2896 23:24:27.11M 2015-10-02T22:22:34.640Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.846 34.703 1504.2899 23:24:27.33M 2015-10-02T22:22:34.845Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.847 34.703 1504.2904 23:24:27.51M 2015-10-02T22:22:35.045Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.848 34.704 1504.2911 23:24:27.71M 2015-10-02T22:22:35.251Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.847 34.704 1504.2904 23:24:27.91M 2015-10-02T22:22:35.450Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.846 34.703 1504.2889 23:24:28.13M 2015-10-02T22:22:35.655Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.846 34.702 1504.2883 23:24:28.33M 2015-10-02T22:22:35.855Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.845 34.701 1504.2880 23:24:28.53M 2015-10-02T22:22:36.060Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2891 23:24:28.72M 2015-10-02T22:22:36.265Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.703 1504.2894 23:24:28.92M 2015-10-02T22:22:36.465Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.703 1504.2894 23:24:29.14M 2015-10-02T22:22:36.670Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2898 23:24:29.34M 2015-10-02T22:22:36.875Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.848 34.705 1504.2898 23:24:29.54M 2015-10-02T22:22:37.075Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.849 34.707 1504.2903 23:24:29.74M 2015-10-02T22:22:37.280Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.850 34.707 1504.2904 23:24:29.94M 2015-10-02T22:22:37.485Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.850 34.708 1504.2905 23:24:30.16M 2015-10-02T22:22:37.685Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.711 1504.2947 23:24:30.36M 2015-10-02T22:22:37.890Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2936 23:24:30.56M 2015-10-02T22:22:38.090Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.712 1504.2937 23:24:30.76M 2015-10-02T22:22:38.295Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.712 1504.2942 23:24:30.95M 2015-10-02T22:22:38.500Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.712 1504.2949 23:24:31.18M 2015-10-02T22:22:38.700Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.712 1504.2944 23:24:31.37M 2015-10-02T22:22:38.920Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2936 23:24:31.57M 2015-10-02T22:22:39.105Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2927 23:24:31.79M 2015-10-02T22:22:39.310Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.852 34.710 1504.2924 23:24:31.97M 2015-10-02T22:22:39.515Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2933 23:24:32.19M 2015-10-02T22:22:39.715Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.709 1504.2932 23:24:32.39M 2015-10-02T22:22:39.926Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2941 23:24:32.59M 2015-10-02T22:22:40.120Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2944 23:24:32.79M 2015-10-02T22:22:40.325Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2864 23:24:33.00M 2015-10-02T22:22:40.525Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2854 23:24:33.20M 2015-10-02T22:22:40.731Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.843 34.699 1504.2853 23:24:33.40M 2015-10-02T22:22:40.935Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2808 23:24:33.60M 2015-10-02T22:22:41.135Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.838 34.695 1504.2815 23:24:33.80M 2015-10-02T22:22:41.340Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.695 1504.2825 23:24:34.02M 2015-10-02T22:22:41.545Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.695 1504.2827 23:24:34.22M 2015-10-02T22:22:41.745Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.839 34.695 1504.2838 23:24:34.42M 2015-10-02T22:22:41.955Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.839 34.695 1504.2839 23:24:34.62M 2015-10-02T22:22:42.166Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.834 34.691 1504.2780 23:24:34.82M 2015-10-02T22:22:42.355Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.690 1504.2770 23:24:35.03M 2015-10-02T22:22:42.560Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.690 1504.2760 23:24:35.23M 2015-10-02T22:22:42.760Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.834 34.691 1504.2775 23:24:35.43M 2015-10-02T22:22:42.965Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2794 23:24:35.63M 2015-10-02T22:22:43.165Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2856 23:24:35.83M 2015-10-02T22:22:43.390Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.844 34.700 1504.2872 23:24:36.05M 2015-10-02T22:22:43.575Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2871 23:24:36.27M 2015-10-02T22:22:43.775Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2872 23:24:36.45M 2015-10-02T22:22:43.980Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.698 1504.2813 23:24:36.65M 2015-10-02T22:22:44.185Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.697 1504.2802 23:24:36.84M 2015-10-02T22:22:44.385Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.697 1504.2854 23:24:37.07M 2015-10-02T22:22:44.590Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.842 34.698 1504.2871 23:24:37.26M 2015-10-02T22:22:44.790Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.843 34.698 1504.2887 23:24:37.46M 2015-10-02T22:22:44.995Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.844 34.700 1504.2897 23:24:37.66M 2015-10-02T22:22:45.195Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.846 34.701 1504.2913 23:24:37.86M 2015-10-02T22:22:45.400Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.847 34.702 1504.2930 23:24:38.08M 2015-10-02T22:22:45.605Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2939 23:24:38.28M 2015-10-02T22:22:45.805Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2947 23:24:38.48M 2015-10-02T22:22:46.010Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2938 23:24:38.67M 2015-10-02T22:22:46.215Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.704 1504.2937 23:24:38.88M 2015-10-02T22:22:46.415Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.703 1504.2931 23:24:39.09M 2015-10-02T22:22:46.615Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.703 1504.2913 23:24:39.29M 2015-10-02T22:22:46.815Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2894 23:24:39.49M 2015-10-02T22:22:47.025Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2858 23:24:39.69M 2015-10-02T22:22:47.230Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.700 1504.2842 23:24:39.89M 2015-10-02T22:22:47.430Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.700 1504.2834 23:24:40.11M 2015-10-02T22:22:47.635Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.701 1504.2833 23:24:40.31M 2015-10-02T22:22:47.855Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.701 1504.2830 23:24:40.51M 2015-10-02T22:22:48.040Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2856 23:24:40.73M 2015-10-02T22:22:48.240Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2863 23:24:40.91M 2015-10-02T22:22:48.446Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.699 1504.2870 23:24:41.12M 2015-10-02T22:22:48.650Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.699 1504.2866 23:24:41.32M 2015-10-02T22:22:48.855Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.700 1504.2874 23:24:41.52M 2015-10-02T22:22:49.055Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.700 1504.2874 23:24:41.72M 2015-10-02T22:22:49.255Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.844 34.700 1504.2872 23:24:41.92M 2015-10-02T22:22:49.460Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.844 34.700 1504.2877 23:24:42.14M 2015-10-02T22:22:49.665Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.701 1504.2877 23:24:42.34M 2015-10-02T22:22:49.865Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.842 34.699 1504.2847 23:24:42.54M 2015-10-02T22:22:50.065Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2823 23:24:42.73M 2015-10-02T22:22:50.275Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2802 23:24:42.93M 2015-10-02T22:22:50.475Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2787 23:24:43.16M 2015-10-02T22:22:50.680Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.840 34.698 1504.2802 23:24:43.35M 2015-10-02T22:22:50.887Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.840 34.698 1504.2798 23:24:43.55M 2015-10-02T22:22:51.085Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.699 1504.2795 23:24:43.75M 2015-10-02T22:22:51.290Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.841 34.699 1504.2800 23:24:43.95M 2015-10-02T22:22:51.490Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.841 34.700 1504.2806 23:24:44.17M 2015-10-02T22:22:51.695Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.843 34.701 1504.2827 23:24:44.37M 2015-10-02T22:22:51.900Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2809 23:24:44.57M 2015-10-02T22:22:52.100Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2849 23:24:44.77M 2015-10-02T22:22:52.320Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.844 34.701 1504.2853 23:24:44.97M 2015-10-02T22:22:52.527Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2859 23:24:45.20M 2015-10-02T22:22:52.711Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2865 23:24:45.38M 2015-10-02T22:22:52.910Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2871 23:24:45.58M 2015-10-02T22:22:53.115Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2878 23:24:45.78M 2015-10-02T22:22:53.321Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2877 23:24:46.00M 2015-10-02T22:22:53.520Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.702 1504.2882 23:24:46.20M 2015-10-02T22:22:53.725Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.844 34.701 1504.2865 23:24:46.40M 2015-10-02T22:22:53.925Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2856 23:24:46.60M 2015-10-02T22:22:54.130Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2844 23:24:46.80M 2015-10-02T22:22:54.331Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2847 23:24:47.02M 2015-10-02T22:22:54.536Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2844 23:24:47.21M 2015-10-02T22:22:54.740Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.701 1504.2841 23:24:47.41M 2015-10-02T22:22:54.940Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.701 1504.2847 23:24:47.61M 2015-10-02T22:22:55.145Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.702 1504.2854 23:24:47.81M 2015-10-02T22:22:55.351Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2867 23:24:48.03M 2015-10-02T22:22:55.555Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2878 23:24:48.23M 2015-10-02T22:22:55.755Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2893 23:24:48.43M 2015-10-02T22:22:55.960Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2897 23:24:48.63M 2015-10-02T22:22:56.160Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2902 23:24:48.83M 2015-10-02T22:22:56.365Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.704 1504.2902 23:24:49.04M 2015-10-02T22:22:56.566Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2894 23:24:49.24M 2015-10-02T22:22:56.786Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2905 23:24:49.44M 2015-10-02T22:22:56.971Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2897 23:24:49.66M 2015-10-02T22:22:57.175Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.704 1504.2894 23:24:49.84M 2015-10-02T22:22:57.376Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2875 23:24:50.06M 2015-10-02T22:22:57.581Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2877 23:24:50.26M 2015-10-02T22:22:57.786Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2876 23:24:50.46M 2015-10-02T22:22:57.991Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.701 1504.2871 23:24:50.66M 2015-10-02T22:22:58.191Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.843 34.700 1504.2856 23:24:50.86M 2015-10-02T22:22:58.396Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.699 1504.2843 23:24:51.07M 2015-10-02T22:22:58.596Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.840 34.698 1504.2831 23:24:51.27M 2015-10-02T22:22:58.801Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.839 34.697 1504.2803 23:24:51.47M 2015-10-02T22:22:59.006Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.699 1504.2821 23:24:51.67M 2015-10-02T22:22:59.201Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.695 1504.2761 23:24:51.87M 2015-10-02T22:22:59.411Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2747 23:24:52.09M 2015-10-02T22:22:59.616Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.834 34.693 1504.2743 23:24:52.29M 2015-10-02T22:22:59.816Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.835 34.693 1504.2751 23:24:52.49M