2015-10-02T22:21:00.015Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.850 34.707 1504.2920 23:22:52.68M 2015-10-02T22:21:00.221Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.707 1504.2941 23:22:52.88M 2015-10-02T22:21:00.426Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.707 1504.2942 23:22:53.10M 2015-10-02T22:21:00.646Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2939 23:22:53.30M 2015-10-02T22:21:00.831Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2887 23:22:53.52M 2015-10-02T22:21:01.036Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2880 23:22:53.70M 2015-10-02T22:21:01.236Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2871 23:22:53.89M 2015-10-02T22:21:01.441Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2867 23:22:54.11M 2015-10-02T22:21:01.646Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.701 1504.2861 23:22:54.31M 2015-10-02T22:21:01.846Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.701 1504.2852 23:22:54.51M 2015-10-02T22:21:02.051Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.701 1504.2854 23:22:54.71M 2015-10-02T22:21:02.251Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2850 23:22:54.91M 2015-10-02T22:21:02.456Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.701 1504.2852 23:22:55.13M 2015-10-02T22:21:02.656Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.702 1504.2852 23:22:55.33M 2015-10-02T22:21:02.861Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.702 1504.2859 23:22:55.53M 2015-10-02T22:21:03.066Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2861 23:22:55.73M 2015-10-02T22:21:03.266Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.846 34.704 1504.2858 23:22:55.93M 2015-10-02T22:21:03.471Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2865 23:22:56.14M 2015-10-02T22:21:03.676Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.848 34.706 1504.2882 23:22:56.34M 2015-10-02T22:21:03.876Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2903 23:22:56.54M 2015-10-02T22:21:04.081Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.851 34.708 1504.2925 23:22:56.74M 2015-10-02T22:21:04.496Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.851 34.708 1504.2927 23:22:56.94M 2015-10-02T22:21:04.496Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2933 23:22:57.25M 2015-10-02T22:21:04.701Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2936 23:22:57.37M 2015-10-02T22:21:04.901Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.851 34.710 1504.2885 23:22:57.57M 2015-10-02T22:21:05.121Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.851 34.710 1504.2880 23:22:57.77M 2015-10-02T22:21:05.306Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.851 34.710 1504.2870 23:22:58.00M 2015-10-02T22:21:05.511Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.850 34.709 1504.2858 23:22:58.18M 2015-10-02T22:21:05.716Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.850 34.710 1504.2859 23:22:58.38M 2015-10-02T22:21:05.916Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.851 34.710 1504.2875 23:22:58.58M 2015-10-02T22:21:06.121Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.852 34.711 1504.2874 23:22:58.78M 2015-10-02T22:21:06.321Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.852 34.711 1504.2872 23:22:59.00M 2015-10-02T22:21:06.526Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.852 34.711 1504.2882 23:22:59.19M 2015-10-02T22:21:06.731Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.847 34.706 1504.2844 23:22:59.40M 2015-10-02T22:21:06.931Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.847 34.706 1504.2838 23:22:59.60M 2015-10-02T22:21:07.136Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.847 34.706 1504.2849 23:22:59.80M 2015-10-02T22:21:07.336Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.848 34.707 1504.2871 23:23:00.01M 2015-10-02T22:21:07.541Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.848 34.706 1504.2867 23:23:00.21M 2015-10-02T22:21:07.746Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.848 34.706 1504.2864 23:23:00.41M 2015-10-02T22:21:07.951Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.848 34.706 1504.2871 23:23:00.61M 2015-10-02T22:21:08.151Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2880 23:23:00.81M 2015-10-02T22:21:08.351Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2877 23:23:01.03M 2015-10-02T22:21:08.556Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2883 23:23:01.23M 2015-10-02T22:21:08.761Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.707 1504.2893 23:23:01.43M 2015-10-02T22:21:08.961Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.707 1504.2896 23:23:01.63M 2015-10-02T22:21:09.166Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.850 34.708 1504.2898 23:23:01.82M 2015-10-02T22:21:09.366Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.850 34.709 1504.2896 23:23:02.04M 2015-10-02T22:21:09.591Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.851 34.709 1504.2904 23:23:02.24M 2015-10-02T22:21:09.776Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.852 34.710 1504.2915 23:23:02.46M 2015-10-02T22:21:09.976Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.710 1504.2927 23:23:02.64M 2015-10-02T22:21:10.181Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.709 1504.2924 23:23:02.84M 2015-10-02T22:21:10.381Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.851 34.709 1504.2900 23:23:03.06M 2015-10-02T22:21:10.586Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.708 1504.2894 23:23:03.26M 2015-10-02T22:21:10.791Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.849 34.707 1504.2886 23:23:03.46M 2015-10-02T22:21:10.991Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.848 34.706 1504.2878 23:23:03.66M 2015-10-02T22:21:11.191Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.708 1504.2898 23:23:03.86M 2015-10-02T22:21:11.401Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.850 34.708 1504.2894 23:23:04.07M 2015-10-02T22:21:11.601Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2902 23:23:04.27M 2015-10-02T22:21:11.806Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2906 23:23:04.47M 2015-10-02T22:21:12.006Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.707 1504.2903 23:23:04.67M 2015-10-02T22:21:12.211Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.850 34.707 1504.2909 23:23:04.87M 2015-10-02T22:21:12.411Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2927 23:23:05.09M 2015-10-02T22:21:12.616Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2930 23:23:05.29M 2015-10-02T22:21:12.816Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2926 23:23:05.49M 2015-10-02T22:21:13.021Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.852 34.709 1504.2924 23:23:05.68M 2015-10-02T22:21:13.221Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.850 34.707 1504.2904 23:23:05.89M 2015-10-02T22:21:13.431Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.850 34.707 1504.2909 23:23:06.10M 2015-10-02T22:21:13.631Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.850 34.707 1504.2920 23:23:06.30M 2015-10-02T22:21:13.836Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2925 23:23:06.50M 2015-10-02T22:21:14.056Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2926 23:23:06.70M 2015-10-02T22:21:14.241Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2931 23:23:06.92M 2015-10-02T22:21:14.446Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.708 1504.2946 23:23:07.12M 2015-10-02T22:21:14.646Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.707 1504.2947 23:23:07.32M 2015-10-02T22:21:14.851Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.708 1504.2949 23:23:07.52M 2015-10-02T22:21:15.051Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.852 34.708 1504.2941 23:23:07.72M 2015-10-02T22:21:15.251Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.852 34.709 1504.2936 23:23:07.91M 2015-10-02T22:21:15.461Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.852 34.709 1504.2927 23:23:08.13M 2015-10-02T22:21:15.666Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.851 34.709 1504.2922 23:23:08.33M 2015-10-02T22:21:15.866Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.851 34.708 1504.2909 23:23:08.53M 2015-10-02T22:21:16.066Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.708 1504.2916 23:23:08.73M 2015-10-02T22:21:16.271Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.850 34.707 1504.2926 23:23:08.93M 2015-10-02T22:21:16.476Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.707 1504.2920 23:23:09.15M 2015-10-02T22:21:16.676Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.706 1504.2919 23:23:09.35M 2015-10-02T22:21:16.876Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.705 1504.2927 23:23:09.55M 2015-10-02T22:21:17.086Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.705 1504.2931 23:23:09.74M 2015-10-02T22:21:17.286Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.706 1504.2931 23:23:09.95M 2015-10-02T22:21:17.491Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.850 34.706 1504.2927 23:23:10.16M 2015-10-02T22:21:17.691Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2913 23:23:10.36M 2015-10-02T22:21:17.919Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2942 23:23:10.56M 2015-10-02T22:21:18.096Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2947 23:23:10.76M 2015-10-02T22:21:18.301Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.710 1504.2941 23:23:10.96M 2015-10-02T22:21:18.521Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.853 34.710 1504.2937 23:23:11.18M 2015-10-02T22:21:18.706Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.853 34.711 1504.2938 23:23:11.39M 2015-10-02T22:21:18.911Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.710 1504.2946 23:23:11.58M 2015-10-02T22:21:19.116Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.854 34.711 1504.2950 23:23:11.78M 2015-10-02T22:21:19.326Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.712 1504.2969 23:23:12.98M 2015-10-02T22:21:19.521Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.856 34.713 1504.2975 23:23:12.19M 2015-10-02T22:21:19.726Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.853 34.709 1504.2949 23:23:12.39M 2015-10-02T22:21:19.926Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.852 34.709 1504.2941 23:23:12.59M 2015-10-02T22:21:20.126Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.707 1504.2933 23:23:12.79M 2015-10-02T22:21:20.331Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.850 34.706 1504.2925 23:23:13.01M 2015-10-02T22:21:20.532Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.848 34.705 1504.2922 23:23:13.21M 2015-10-02T22:21:20.766Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.847 34.704 1504.2908 23:23:13.41M 2015-10-02T22:21:20.941Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.703 1504.2898 23:23:13.61M 2015-10-02T22:21:21.141Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2883 23:23:13.80M 2015-10-02T22:21:21.346Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.702 1504.2888 23:23:14.02M 2015-10-02T22:21:21.546Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2885 23:23:14.22M 2015-10-02T22:21:21.751Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2887 23:23:14.42M 2015-10-02T22:21:21.956Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2882 23:23:14.62M 2015-10-02T22:21:22.166Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.848 34.705 1504.2889 23:23:14.82M 2015-10-02T22:21:22.361Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.848 34.705 1504.2903 23:23:15.04M 2015-10-02T22:21:22.561Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.849 34.706 1504.2911 23:23:15.24M 2015-10-02T22:21:22.766Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.849 34.706 1504.2915 23:23:15.43M 2015-10-02T22:21:22.987Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2882 23:23:15.63M 2015-10-02T22:21:23.172Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2876 23:23:15.85M 2015-10-02T22:21:23.377Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2888 23:23:16.05M 2015-10-02T22:21:23.581Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2893 23:23:16.25M 2015-10-02T22:21:23.781Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2905 23:23:16.45M 2015-10-02T22:21:23.986Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2916 23:23:16.65M 2015-10-02T22:21:24.186Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.707 1504.2935 23:23:16.85M 2015-10-02T22:21:24.391Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2939 23:23:17.07M 2015-10-02T22:21:24.591Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.709 1504.2954 23:23:17.27M 2015-10-02T22:21:24.802Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2880 23:23:17.46M 2015-10-02T22:21:25.002Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.845 34.701 1504.2878 23:23:17.67M 2015-10-02T22:21:25.202Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2877 23:23:17.87M 2015-10-02T22:21:25.407Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2870 23:23:18.08M 2015-10-02T22:21:25.612Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.705 1504.2926 23:23:18.28M 2015-10-02T22:21:25.812Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.706 1504.2933 23:23:18.48M 2015-10-02T22:21:26.017Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.707 1504.2943 23:23:18.68M 2015-10-02T22:21:26.217Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.709 1504.2965 23:23:18.88M 2015-10-02T22:21:26.422Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.710 1504.2981 23:23:19.10M 2015-10-02T22:21:26.627Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.855 34.711 1504.2997 23:23:19.30M 2015-10-02T22:21:26.827Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.857 34.713 1504.3016 23:23:19.50M 2015-10-02T22:21:27.032Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.858 34.714 1504.3041 23:23:19.69M 2015-10-02T22:21:27.237Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.859 34.714 1504.3048 23:23:19.89M 2015-10-02T22:21:27.457Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.859 34.714 1504.3040 23:23:20.11M 2015-10-02T22:21:27.642Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.854 34.710 1504.2991 23:23:20.33M 2015-10-02T22:21:27.842Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.853 34.709 1504.2975 23:23:20.51M 2015-10-02T22:21:28.047Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.852 34.708 1504.2954 23:23:20.71M 2015-10-02T22:21:28.252Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.850 34.706 1504.2933 23:23:20.91M 2015-10-02T22:21:28.457Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.848 34.704 1504.2905 23:23:21.13M 2015-10-02T22:21:28.657Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.844 34.701 1504.2860 23:23:21.33M 2015-10-02T22:21:28.857Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2869 23:23:21.53M 2015-10-02T22:21:29.062Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2875 23:23:21.73M 2015-10-02T22:21:29.267Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2875 23:23:21.92M 2015-10-02T22:21:29.467Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2869 23:23:22.14M 2015-10-02T22:21:29.667Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2864 23:23:22.34M 2015-10-02T22:21:29.872Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.702 1504.2853 23:23:22.54M 2015-10-02T22:21:30.077Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.844 34.702 1504.2839 23:23:22.74M 2015-10-02T22:21:30.282Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2834 23:23:22.94M 2015-10-02T22:21:30.482Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2875 23:23:23.16M 2015-10-02T22:21:30.687Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.848 34.706 1504.2876 23:23:23.36M 2015-10-02T22:21:30.892Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.849 34.707 1504.2880 23:23:23.56M 2015-10-02T22:21:31.092Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.848 34.706 1504.2876 23:23:23.76M 2015-10-02T22:21:31.326Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2870 23:23:23.95M 2015-10-02T22:21:31.497Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.846 34.704 1504.2859 23:23:24.17M 2015-10-02T22:21:31.702Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2859 23:23:24.37M 2015-10-02T22:21:31.922Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2847 23:23:24.57M 2015-10-02T22:21:32.126Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2843 23:23:24.78M 2015-10-02T22:21:32.307Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.702 1504.2831 23:23:24.97M 2015-10-02T22:21:32.512Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2827 23:23:25.19M 2015-10-02T22:21:32.717Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2820 23:23:25.38M 2015-10-02T22:21:32.917Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.841 34.699 1504.2815 23:23:25.58M 2015-10-02T22:21:33.122Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.699 1504.2813 23:23:25.78M 2015-10-02T22:21:33.322Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.699 1504.2821 23:23:26.00M 2015-10-02T22:21:33.532Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.842 34.699 1504.2831 23:23:26.20M 2015-10-02T22:21:33.732Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2842 23:23:26.40M 2015-10-02T22:21:33.937Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.842 34.700 1504.2849 23:23:26.60M 2015-10-02T22:21:34.145Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2830 23:23:26.80M 2015-10-02T22:21:34.342Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.700 1504.2837 23:23:27.02M 2015-10-02T22:21:34.542Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2847 23:23:27.22M 2015-10-02T22:21:34.747Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2935 23:23:27.42M 2015-10-02T22:21:34.952Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.852 34.708 1504.2947 23:23:27.62M 2015-10-02T22:21:35.152Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.708 1504.2958 23:23:27.82M 2015-10-02T22:21:35.357Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.705 1504.2921 23:23:28.03M 2015-10-02T22:21:35.557Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2913 23:23:28.23M 2015-10-02T22:21:35.762Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.704 1504.2913 23:23:28.43M 2015-10-02T22:21:36.006Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.848 34.704 1504.2928 23:23:28.63M 2015-10-02T22:21:36.167Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.849 34.705 1504.2941 23:23:28.83M 2015-10-02T22:21:36.387Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.850 34.706 1504.2941 23:23:29.05M 2015-10-02T22:21:36.572Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.850 34.706 1504.2943 23:23:29.26M 2015-10-02T22:21:36.777Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2949 23:23:29.45M 2015-10-02T22:21:36.977Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2949 23:23:29.65M 2015-10-02T22:21:37.182Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2961 23:23:29.84M 2015-10-02T22:21:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.851 34.706 1504.2952 23:23:30.06M 2015-10-02T22:21:37.606Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.850 34.706 1504.2941 23:23:30.26M 2015-10-02T22:21:37.792Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.848 34.704 1504.2925 23:23:30.46M 2015-10-02T22:21:37.992Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.849 34.705 1504.2922 23:23:30.66M 2015-10-02T22:21:38.197Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.849 34.706 1504.2922 23:23:30.86M 2015-10-02T22:21:38.402Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.849 34.705 1504.2917 23:23:31.08M 2015-10-02T22:21:38.610Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2922 23:23:31.28M 2015-10-02T22:21:38.807Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.705 1504.2928 23:23:31.48M 2015-10-02T22:21:39.012Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.849 34.705 1504.2933 23:23:31.67M 2015-10-02T22:21:39.212Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2936 23:23:31.88M 2015-10-02T22:21:39.446Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.849 34.705 1504.2921 23:23:32.09M 2015-10-02T22:21:39.646Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2924 23:23:32.29M 2015-10-02T22:21:39.822Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.704 1504.2917 23:23:32.49M 2015-10-02T22:21:40.027Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.704 1504.2916 23:23:32.69M 2015-10-02T22:21:40.227Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.704 1504.2905 23:23:32.89M 2015-10-02T22:21:40.432Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2906 23:23:33.11M 2015-10-02T22:21:40.637Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2904 23:23:33.31M 2015-10-02T22:21:40.857Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2908 23:23:33.51M 2015-10-02T22:21:41.042Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.703 1504.2904 23:23:33.72M 2015-10-02T22:21:41.246Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.702 1504.2898 23:23:33.90M 2015-10-02T22:21:41.448Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.701 1504.2899 23:23:34.12M 2015-10-02T22:21:41.652Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.845 34.701 1504.2896 23:23:34.32M 2015-10-02T22:21:41.852Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.845 34.701 1504.2889 23:23:34.52M 2015-10-02T22:21:42.057Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.843 34.700 1504.2875 23:23:34.72M 2015-10-02T22:21:42.257Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2870 23:23:34.92M 2015-10-02T22:21:42.462Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2869 23:23:35.14M 2015-10-02T22:21:42.662Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.700 1504.2889 23:23:35.34M 2015-10-02T22:21:42.867Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.700 1504.2900 23:23:35.53M 2015-10-02T22:21:43.072Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.845 34.701 1504.2904 23:23:35.73M 2015-10-02T22:21:43.272Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.845 34.701 1504.2899 23:23:35.93M 2015-10-02T22:21:43.472Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.846 34.702 1504.2908 23:23:36.15M 2015-10-02T22:21:43.683Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.847 34.703 1504.2926 23:23:36.35M 2015-10-02T22:21:43.882Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.848 34.704 1504.2943 23:23:36.55M 2015-10-02T22:21:44.126Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.848 34.704 1504.2938 23:23:36.75M 2015-10-02T22:21:44.288Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.848 34.704 1504.2931 23:23:36.95M 2015-10-02T22:21:44.492Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.847 34.703 1504.2920 23:23:37.17M 2015-10-02T22:21:44.692Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.845 34.700 1504.2898 23:23:37.36M 2015-10-02T22:21:44.897Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.845 34.701 1504.2905 23:23:37.56M 2015-10-02T22:21:45.102Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2874 23:23:37.76M 2015-10-02T22:21:45.322Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2866 23:23:37.96M 2015-10-02T22:21:45.507Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.837 34.694 1504.2805 23:23:38.20M 2015-10-02T22:21:45.707Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2806 23:23:38.38M 2015-10-02T22:21:45.926Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2804 23:23:38.58M 2015-10-02T22:21:46.112Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.696 1504.2806 23:23:38.78M 2015-10-02T22:21:46.318Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.697 1504.2811 23:23:39.00M 2015-10-02T22:21:46.522Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.697 1504.2811 23:23:39.20M 2015-10-02T22:21:46.728Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2819 23:23:39.40M 2015-10-02T22:21:46.928Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.698 1504.2827 23:23:39.60M 2015-10-02T22:21:47.130Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.841 34.698 1504.2838 23:23:39.79M 2015-10-02T22:21:47.337Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.699 1504.2853 23:23:40.01M 2015-10-02T22:21:47.538Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.699 1504.2869 23:23:40.21M 2015-10-02T22:21:47.738Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2876 23:23:40.41M 2015-10-02T22:21:47.948Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.844 34.700 1504.2883 23:23:40.61M 2015-10-02T22:21:48.143Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.701 1504.2888 23:23:40.81M 2015-10-02T22:21:48.348Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.701 1504.2898 23:23:41.03M 2015-10-02T22:21:48.553Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.846 34.702 1504.2906 23:23:41.22M 2015-10-02T22:21:48.753Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2902 23:23:41.43M 2015-10-02T22:21:48.958Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2913 23:23:41.62M 2015-10-02T22:21:49.163Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.846 34.702 1504.2916 23:23:41.82M 2015-10-02T22:21:49.363Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.845 34.701 1504.2914 23:23:42.04M 2015-10-02T22:21:49.568Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.844 34.700 1504.2910 23:23:42.24M 2015-10-02T22:21:49.788Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.843 34.699 1504.2900 23:23:42.44M 2015-10-02T22:21:49.973Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.843 34.699 1504.2899 23:23:42.66M 2015-10-02T22:21:50.178Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.843 34.699 1504.2899 23:23:42.84M 2015-10-02T22:21:50.383Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.843 34.699 1504.2894 23:23:43.06M 2015-10-02T22:21:50.583Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.843 34.698 1504.2886 23:23:43.26M 2015-10-02T22:21:50.783Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.843 34.701 1504.2822 23:23:43.46M 2015-10-02T22:21:50.988Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.702 1504.2819 23:23:43.65M 2015-10-02T22:21:51.193Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.844 34.703 1504.2814 23:23:43.85M 2015-10-02T22:21:51.393Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.844 34.703 1504.2813 23:23:44.07M 2015-10-02T22:21:51.598Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.844 34.704 1504.2813 23:23:44.27M 2015-10-02T22:21:51.798Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.845 34.704 1504.2808 23:23:44.47M 2015-10-02T22:21:52.003Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.845 34.705 1504.2810 23:23:44.67M 2015-10-02T22:21:52.208Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.846 34.705 1504.2813 23:23:44.87M 2015-10-02T22:21:52.410Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.847 34.706 1504.2832 23:23:45.09M 2015-10-02T22:21:52.613Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.707 1504.2850 23:23:45.29M 2015-10-02T22:21:52.818Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.707 1504.2865 23:23:45.48M 2015-10-02T22:21:53.018Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.849 34.708 1504.2874 23:23:45.68M 2015-10-02T22:21:53.223Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.850 34.708 1504.2894 23:23:45.88M 2015-10-02T22:21:53.423Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.851 34.709 1504.2906 23:23:46.10M 2015-10-02T22:21:53.628Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.709 1504.2914 23:23:46.30M 2015-10-02T22:21:53.833Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.851 34.709 1504.2915 23:23:46.50M 2015-10-02T22:21:54.033Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.851 34.709 1504.2911 23:23:46.70M 2015-10-02T22:21:54.253Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.851 34.708 1504.2917 23:23:46.90M 2015-10-02T22:21:54.438Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2922 23:23:47.13M 2015-10-02T22:21:54.643Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2930 23:23:47.31M 2015-10-02T22:21:54.848Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2931 23:23:47.51M 2015-10-02T22:21:55.051Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.851 34.707 1504.2926 23:23:47.71M 2015-10-02T22:21:55.253Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.851 34.707 1504.2927 23:23:47.91M 2015-10-02T22:21:55.458Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.851 34.708 1504.2931 23:23:48.13M 2015-10-02T22:21:55.658Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.703 1504.2870 23:23:48.33M 2015-10-02T22:21:55.858Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2869 23:23:48.53M 2015-10-02T22:21:56.068Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.704 1504.2882 23:23:48.73M 2015-10-02T22:21:56.268Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2882 23:23:48.93M 2015-10-02T22:21:56.473Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.846 34.704 1504.2885 23:23:49.15M 2015-10-02T22:21:56.673Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2781 23:23:49.35M 2015-10-02T22:21:56.878Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2775 23:23:49.55M 2015-10-02T22:21:57.083Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2775 23:23:49.74M 2015-10-02T22:21:57.283Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.703 1504.2876 23:23:49.94M 2015-10-02T22:21:57.488Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.847 34.705 1504.2878 23:23:50.16M 2015-10-02T22:21:57.692Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.704 1504.2871 23:23:50.36M 2015-10-02T22:21:57.893Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2864 23:23:50.56M 2015-10-02T22:21:58.093Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2864 23:23:50.76M 2015-10-02T22:21:58.293Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.703 1504.2861 23:23:50.96M 2015-10-02T22:21:58.498Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.703 1504.2852 23:23:51.17M 2015-10-02T22:21:58.718Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.703 1504.2855 23:23:51.37M 2015-10-02T22:21:58.908Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.703 1504.2855 23:23:51.59M 2015-10-02T22:21:59.108Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2860 23:23:51.77M 2015-10-02T22:21:59.313Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.702 1504.2849 23:23:51.97M 2015-10-02T22:21:59.518Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.844 34.701 1504.2837 23:23:52.19M 2015-10-02T22:21:59.718Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.844 34.701 1504.2838 23:23:52.39M 2015-10-02T22:21:59.923Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.844 34.702 1504.2838 23:23:52.59M