2015-10-02T22:19:00.045Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.843 34.702 1504.2809 23:20:52.69M 2015-10-02T22:19:00.235Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.844 34.703 1504.2821 23:20:52.90M 2015-10-02T22:19:00.435Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2822 23:20:53.11M 2015-10-02T22:19:00.640Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2831 23:20:53.30M 2015-10-02T22:19:00.845Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.702 1504.2837 23:20:53.50M 2015-10-02T22:19:01.045Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.843 34.702 1504.2833 23:20:53.70M 2015-10-02T22:19:01.245Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.843 34.701 1504.2834 23:20:53.90M 2015-10-02T22:19:01.450Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.842 34.700 1504.2830 23:20:54.12M 2015-10-02T22:19:01.655Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.699 1504.2816 23:20:54.32M 2015-10-02T22:19:01.855Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.847 34.705 1504.2880 23:20:54.52M 2015-10-02T22:19:02.087Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.702 1504.2853 23:20:54.72M 2015-10-02T22:19:02.260Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.701 1504.2845 23:20:54.91M 2015-10-02T22:19:02.466Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.702 1504.2860 23:20:55.13M 2015-10-02T22:19:02.670Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2872 23:20:55.33M 2015-10-02T22:19:02.870Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2875 23:20:55.53M 2015-10-02T22:19:03.071Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2882 23:20:55.73M 2015-10-02T22:19:03.280Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2949 23:20:55.93M 2015-10-02T22:19:03.480Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.850 34.706 1504.2946 23:20:56.15M 2015-10-02T22:19:03.685Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.706 1504.2955 23:20:56.35M 2015-10-02T22:19:03.885Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.851 34.707 1504.2960 23:20:56.55M 2015-10-02T22:19:04.090Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.848 34.704 1504.2930 23:20:56.75M 2015-10-02T22:19:04.296Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2920 23:20:56.95M 2015-10-02T22:19:04.516Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2914 23:20:57.16M 2015-10-02T22:19:04.700Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.839 34.696 1504.2831 23:20:57.38M 2015-10-02T22:19:04.906Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.844 34.701 1504.2875 23:20:57.56M 2015-10-02T22:19:05.126Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2876 23:20:57.76M 2015-10-02T22:19:05.306Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.842 34.699 1504.2858 23:20:57.96M 2015-10-02T22:19:05.510Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.841 34.698 1504.2841 23:20:58.18M 2015-10-02T22:19:05.715Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.839 34.696 1504.2822 23:20:58.38M 2015-10-02T22:19:05.920Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.696 1504.2817 23:20:58.58M 2015-10-02T22:19:06.120Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2881 23:20:58.78M 2015-10-02T22:19:06.321Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2874 23:20:59.00M 2015-10-02T22:19:06.526Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2871 23:20:59.19M 2015-10-02T22:19:06.731Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.704 1504.2878 23:20:59.39M 2015-10-02T22:19:06.931Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.704 1504.2881 23:20:59.59M 2015-10-02T22:19:07.136Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2885 23:20:59.79M 2015-10-02T22:19:07.336Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.704 1504.2882 23:21:00.01M 2015-10-02T22:19:07.541Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2881 23:21:00.21M 2015-10-02T22:19:07.746Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2833 23:21:00.41M 2015-10-02T22:19:07.946Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.848 34.708 1504.2852 23:21:00.61M 2015-10-02T22:19:08.151Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.849 34.708 1504.2865 23:21:00.80M 2015-10-02T22:19:08.351Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.846 34.706 1504.2825 23:21:01.03M 2015-10-02T22:19:08.556Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.846 34.706 1504.2819 23:21:01.22M 2015-10-02T22:19:08.761Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.845 34.705 1504.2809 23:21:01.42M 2015-10-02T22:19:08.981Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.845 34.705 1504.2803 23:21:01.62M 2015-10-02T22:19:09.166Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.844 34.705 1504.2799 23:21:01.84M 2015-10-02T22:19:09.366Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.844 34.704 1504.2804 23:21:02.04M 2015-10-02T22:19:09.571Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.844 34.704 1504.2810 23:21:02.24M 2015-10-02T22:19:09.776Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2815 23:21:02.44M 2015-10-02T22:19:09.976Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2826 23:21:02.64M 2015-10-02T22:19:10.181Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.853 34.711 1504.2935 23:21:02.84M 2015-10-02T22:19:10.386Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.854 34.712 1504.2958 23:21:03.06M 2015-10-02T22:19:10.606Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.853 34.710 1504.2954 23:21:03.26M 2015-10-02T22:19:10.786Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.853 34.710 1504.2946 23:21:03.45M 2015-10-02T22:19:10.996Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2938 23:21:03.65M 2015-10-02T22:19:11.196Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.842 34.700 1504.2820 23:21:03.85M 2015-10-02T22:19:11.406Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2815 23:21:04.07M 2015-10-02T22:19:11.606Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.702 1504.2836 23:21:04.27M 2015-10-02T22:19:11.801Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.703 1504.2848 23:21:04.46M 2015-10-02T22:19:12.006Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2866 23:21:04.66M 2015-10-02T22:19:12.211Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2865 23:21:04.87M 2015-10-02T22:19:12.416Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.703 1504.2869 23:21:05.08M 2015-10-02T22:19:12.616Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.841 34.699 1504.2825 23:21:05.29M 2015-10-02T22:19:12.821Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.842 34.700 1504.2836 23:21:05.48M 2015-10-02T22:19:13.026Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.842 34.700 1504.2838 23:21:05.68M 2015-10-02T22:19:13.226Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.842 34.700 1504.2833 23:21:05.88M 2015-10-02T22:19:13.446Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.700 1504.2842 23:21:06.10M 2015-10-02T22:19:13.647Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.700 1504.2853 23:21:06.31M 2015-10-02T22:19:13.836Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.844 34.701 1504.2869 23:21:06.50M 2015-10-02T22:19:14.041Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2877 23:21:06.70M 2015-10-02T22:19:14.241Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.845 34.701 1504.2883 23:21:06.90M 2015-10-02T22:19:14.446Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.845 34.701 1504.2891 23:21:07.12M 2015-10-02T22:19:14.646Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.853 34.709 1504.2996 23:21:07.31M 2015-10-02T22:19:14.851Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.855 34.710 1504.3011 23:21:07.51M 2015-10-02T22:19:15.051Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.713 1504.2959 23:21:07.71M 2015-10-02T22:19:15.256Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2961 23:21:07.91M 2015-10-02T22:19:15.461Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.857 34.715 1504.2950 23:21:08.13M 2015-10-02T22:19:15.661Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2882 23:21:08.33M 2015-10-02T22:19:15.866Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.849 34.708 1504.2871 23:21:08.52M 2015-10-02T22:19:16.066Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.849 34.708 1504.2859 23:21:08.73M 2015-10-02T22:19:16.276Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2848 23:21:08.92M 2015-10-02T22:19:16.476Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.850 34.709 1504.2872 23:21:09.15M 2015-10-02T22:19:16.676Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.851 34.710 1504.2891 23:21:09.34M 2015-10-02T22:19:16.881Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.852 34.710 1504.2909 23:21:09.54M 2015-10-02T22:19:17.086Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.710 1504.2921 23:21:09.74M 2015-10-02T22:19:17.286Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2935 23:21:09.94M 2015-10-02T22:19:17.491Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.711 1504.2944 23:21:10.16M 2015-10-02T22:19:17.691Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.854 34.713 1504.2888 23:21:10.36M 2015-10-02T22:19:17.911Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.854 34.714 1504.2887 23:21:10.56M 2015-10-02T22:19:18.096Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.854 34.714 1504.2875 23:21:10.77M 2015-10-02T22:19:18.326Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.853 34.713 1504.2859 23:21:10.95M 2015-10-02T22:19:18.506Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.851 34.712 1504.2838 23:21:11.17M 2015-10-02T22:19:18.711Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.848 34.710 1504.2804 23:21:11.37M 2015-10-02T22:19:18.911Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.848 34.710 1504.2809 23:21:11.57M 2015-10-02T22:19:19.116Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.848 34.709 1504.2803 23:21:11.77M 2015-10-02T22:19:19.316Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.847 34.708 1504.2810 23:21:11.97M 2015-10-02T22:19:19.521Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.852 34.712 1504.2874 23:21:12.19M 2015-10-02T22:19:19.721Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.850 34.709 1504.2856 23:21:12.39M 2015-10-02T22:19:19.926Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.849 34.708 1504.2859 23:21:12.59M 2015-10-02T22:19:20.131Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.848 34.707 1504.2864 23:21:12.79M 2015-10-02T22:19:20.336Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.705 1504.2872 23:21:13.00M 2015-10-02T22:19:20.536Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.848 34.705 1504.2885 23:21:13.21M 2015-10-02T22:19:20.766Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2867 23:21:13.40M 2015-10-02T22:19:20.967Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.844 34.701 1504.2870 23:21:13.60M 2015-10-02T22:19:21.146Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2875 23:21:13.80M 2015-10-02T22:19:21.346Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2874 23:21:14.02M 2015-10-02T22:19:21.551Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.844 34.700 1504.2869 23:21:14.22M 2015-10-02T22:19:21.766Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2864 23:21:14.42M 2015-10-02T22:19:21.956Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.701 1504.2859 23:21:14.62M 2015-10-02T22:19:22.156Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.700 1504.2848 23:21:14.82M 2015-10-02T22:19:22.381Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.702 1504.2859 23:21:15.03M 2015-10-02T22:19:22.561Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2870 23:21:15.25M 2015-10-02T22:19:22.771Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.846 34.703 1504.2878 23:21:15.43M 2015-10-02T22:19:23.006Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2893 23:21:15.63M 2015-10-02T22:19:23.176Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2904 23:21:15.83M 2015-10-02T22:19:23.376Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.705 1504.2928 23:21:16.05M 2015-10-02T22:19:23.581Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2935 23:21:16.25M 2015-10-02T22:19:23.781Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.706 1504.2935 23:21:16.45M 2015-10-02T22:19:23.986Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.707 1504.2932 23:21:16.64M 2015-10-02T22:19:24.191Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2930 23:21:16.84M 2015-10-02T22:19:24.391Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2926 23:21:17.06M 2015-10-02T22:19:24.596Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.845 34.702 1504.2897 23:21:17.26M 2015-10-02T22:19:24.796Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.701 1504.2908 23:21:17.46M 2015-10-02T22:19:25.007Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.700 1504.2900 23:21:17.66M 2015-10-02T22:19:25.201Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.844 34.700 1504.2905 23:21:17.86M 2015-10-02T22:19:25.411Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.845 34.701 1504.2911 23:21:18.08M 2015-10-02T22:19:25.611Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.846 34.702 1504.2919 23:21:18.28M 2015-10-02T22:19:25.811Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.844 34.700 1504.2898 23:21:18.48M 2015-10-02T22:19:26.016Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.844 34.700 1504.2883 23:21:18.68M 2015-10-02T22:19:26.221Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.843 34.700 1504.2869 23:21:18.87M 2015-10-02T22:19:26.426Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.842 34.699 1504.2853 23:21:19.10M 2015-10-02T22:19:26.626Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.699 1504.2841 23:21:19.29M 2015-10-02T22:19:26.846Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2827 23:21:19.49M 2015-10-02T22:19:27.031Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.841 34.698 1504.2837 23:21:19.71M 2015-10-02T22:19:27.236Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2837 23:21:19.89M 2015-10-02T22:19:27.441Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.699 1504.2839 23:21:20.11M 2015-10-02T22:19:27.642Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.698 1504.2830 23:21:20.31M 2015-10-02T22:19:27.886Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.843 34.700 1504.2864 23:21:20.51M 2015-10-02T22:19:28.049Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.701 1504.2876 23:21:20.71M 2015-10-02T22:19:28.252Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.701 1504.2872 23:21:20.91M 2015-10-02T22:19:28.457Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.844 34.701 1504.2876 23:21:21.13M 2015-10-02T22:19:28.657Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.707 1504.2955 23:21:21.32M 2015-10-02T22:19:28.857Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.847 34.703 1504.2917 23:21:21.52M 2015-10-02T22:19:29.061Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.846 34.702 1504.2915 23:21:21.72M 2015-10-02T22:19:29.267Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.701 1504.2911 23:21:21.92M 2015-10-02T22:19:29.487Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.851 34.706 1504.2976 23:21:22.14M 2015-10-02T22:19:29.672Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.852 34.707 1504.2987 23:21:22.34M 2015-10-02T22:19:29.876Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.847 34.702 1504.2941 23:21:22.54M 2015-10-02T22:19:30.077Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.845 34.701 1504.2919 23:21:22.73M 2015-10-02T22:19:30.276Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.843 34.699 1504.2902 23:21:22.93M 2015-10-02T22:19:30.526Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.842 34.698 1504.2888 23:21:23.15M 2015-10-02T22:19:30.687Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.841 34.696 1504.2882 23:21:23.35M 2015-10-02T22:19:30.887Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.839 34.695 1504.2869 23:21:23.55M 2015-10-02T22:19:31.092Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.838 34.694 1504.2852 23:21:23.75M 2015-10-02T22:19:31.312Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.846 34.702 1504.2935 23:21:23.95M 2015-10-02T22:19:31.497Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.847 34.702 1504.2942 23:21:24.18M 2015-10-02T22:19:31.702Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2949 23:21:24.37M 2015-10-02T22:19:31.907Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.850 34.705 1504.2968 23:21:24.56M 2015-10-02T22:19:32.107Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.851 34.706 1504.2982 23:21:24.77M 2015-10-02T22:19:32.312Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.850 34.705 1504.2968 23:21:24.97M 2015-10-02T22:19:32.512Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.849 34.705 1504.2950 23:21:25.18M 2015-10-02T22:19:32.717Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.851 34.706 1504.2958 23:21:25.38M 2015-10-02T22:19:32.922Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.852 34.708 1504.2960 23:21:25.58M 2015-10-02T22:19:33.122Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.707 1504.2947 23:21:25.78M 2015-10-02T22:19:33.327Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.707 1504.2938 23:21:26.00M 2015-10-02T22:19:33.532Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.708 1504.2932 23:21:26.20M 2015-10-02T22:19:33.732Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.704 1504.2881 23:21:26.40M 2015-10-02T22:19:33.932Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2878 23:21:26.60M 2015-10-02T22:19:34.137Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2877 23:21:26.79M 2015-10-02T22:19:34.342Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.848 34.705 1504.2882 23:21:27.01M 2015-10-02T22:19:34.542Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2843 23:21:27.21M 2015-10-02T22:19:34.747Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2832 23:21:27.41M 2015-10-02T22:19:34.952Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2869 23:21:27.61M 2015-10-02T22:19:35.152Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2878 23:21:27.81M 2015-10-02T22:19:35.357Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.706 1504.2872 23:21:28.03M 2015-10-02T22:19:35.557Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.847 34.706 1504.2872 23:21:28.23M 2015-10-02T22:19:35.782Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.704 1504.2865 23:21:28.42M 2015-10-02T22:19:35.962Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.703 1504.2863 23:21:28.64M 2015-10-02T22:19:36.167Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.845 34.702 1504.2861 23:21:28.82M 2015-10-02T22:19:36.367Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.706 1504.2911 23:21:29.04M 2015-10-02T22:19:36.577Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.849 34.706 1504.2916 23:21:29.24M 2015-10-02T22:19:36.777Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.707 1504.2920 23:21:29.44M 2015-10-02T22:19:37.007Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.707 1504.2916 23:21:29.64M 2015-10-02T22:19:37.182Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.708 1504.2925 23:21:29.84M 2015-10-02T22:19:37.387Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2939 23:21:30.06M 2015-10-02T22:19:37.592Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.703 1504.2874 23:21:30.26M 2015-10-02T22:19:37.792Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2887 23:21:30.46M 2015-10-02T22:19:37.997Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2906 23:21:30.66M 2015-10-02T22:19:38.202Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2917 23:21:30.86M 2015-10-02T22:19:38.402Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.709 1504.2953 23:21:31.07M 2015-10-02T22:19:38.610Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.710 1504.2957 23:21:31.27M 2015-10-02T22:19:38.807Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.704 1504.2882 23:21:31.47M 2015-10-02T22:19:39.012Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.846 34.703 1504.2871 23:21:31.67M 2015-10-02T22:19:39.212Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2861 23:21:31.87M 2015-10-02T22:19:39.417Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.846 34.704 1504.2852 23:21:32.09M 2015-10-02T22:19:39.617Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2860 23:21:32.29M 2015-10-02T22:19:39.822Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2864 23:21:32.48M 2015-10-02T22:19:40.027Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2875 23:21:32.69M 2015-10-02T22:19:40.249Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.706 1504.2874 23:21:32.88M 2015-10-02T22:19:40.446Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.856 34.714 1504.2974 23:21:33.12M 2015-10-02T22:19:40.637Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.857 34.714 1504.2971 23:21:33.30M 2015-10-02T22:19:40.842Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.713 1504.2954 23:21:33.50M 2015-10-02T22:19:41.042Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.854 34.712 1504.2931 23:21:33.70M 2015-10-02T22:19:41.242Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.853 34.711 1504.2928 23:21:33.90M 2015-10-02T22:19:41.449Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.852 34.710 1504.2909 23:21:34.12M 2015-10-02T22:19:41.652Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.853 34.711 1504.2911 23:21:34.32M 2015-10-02T22:19:41.852Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2880 23:21:34.52M 2015-10-02T22:19:42.057Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.708 1504.2878 23:21:34.71M 2015-10-02T22:19:42.262Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.849 34.708 1504.2875 23:21:34.91M 2015-10-02T22:19:42.462Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.849 34.707 1504.2876 23:21:35.13M 2015-10-02T22:19:42.667Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.843 34.702 1504.2819 23:21:35.33M 2015-10-02T22:19:42.867Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2823 23:21:35.53M 2015-10-02T22:19:43.072Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2834 23:21:35.73M 2015-10-02T22:19:43.277Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2842 23:21:35.93M 2015-10-02T22:19:43.477Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2845 23:21:36.15M 2015-10-02T22:19:43.682Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2847 23:21:36.35M 2015-10-02T22:19:43.882Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.848 34.705 1504.2872 23:21:36.55M 2015-10-02T22:19:44.089Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2883 23:21:36.75M 2015-10-02T22:19:44.287Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.707 1504.2888 23:21:36.94M 2015-10-02T22:19:44.492Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2892 23:21:37.16M 2015-10-02T22:19:44.712Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.709 1504.2938 23:21:37.36M 2015-10-02T22:19:44.897Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.849 34.706 1504.2911 23:21:37.58M 2015-10-02T22:19:45.102Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.707 1504.2921 23:21:37.76M 2015-10-02T22:19:45.302Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.708 1504.2935 23:21:37.96M 2015-10-02T22:19:45.507Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.851 34.708 1504.2932 23:21:38.18M 2015-10-02T22:19:45.707Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2941 23:21:38.38M 2015-10-02T22:19:45.912Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.853 34.710 1504.2942 23:21:38.57M 2015-10-02T22:19:46.126Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.853 34.710 1504.2949 23:21:38.78M 2015-10-02T22:19:46.317Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2847 23:21:39.98M 2015-10-02T22:19:46.522Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.701 1504.2841 23:21:39.19M 2015-10-02T22:19:46.731Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2845 23:21:39.39M 2015-10-02T22:19:46.932Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.702 1504.2858 23:21:39.59M 2015-10-02T22:19:47.132Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.703 1504.2861 23:21:39.79M 2015-10-02T22:19:47.337Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2885 23:21:40.01M 2015-10-02T22:19:47.537Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.706 1504.2908 23:21:40.21M 2015-10-02T22:19:47.737Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.706 1504.2906 23:21:40.40M 2015-10-02T22:19:47.943Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.707 1504.2914 23:21:40.60M 2015-10-02T22:19:48.143Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2914 23:21:40.80M 2015-10-02T22:19:48.352Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.708 1504.2913 23:21:41.02M 2015-10-02T22:19:48.552Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2861 23:21:41.22M 2015-10-02T22:19:48.757Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.845 34.702 1504.2861 23:21:41.42M 2015-10-02T22:19:48.957Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2869 23:21:41.62M 2015-10-02T22:19:49.177Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2786 23:21:41.82M 2015-10-02T22:19:49.367Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2852 23:21:42.05M 2015-10-02T22:19:49.567Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2856 23:21:42.24M 2015-10-02T22:19:49.772Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2864 23:21:42.44M 2015-10-02T22:19:50.007Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2872 23:21:42.63M 2015-10-02T22:19:50.206Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2878 23:21:42.83M 2015-10-02T22:19:50.377Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2922 23:21:43.05M 2015-10-02T22:19:50.582Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2921 23:21:43.25M 2015-10-02T22:19:50.787Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2915 23:21:43.45M 2015-10-02T22:19:50.992Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.844 34.703 1504.2834 23:21:43.65M 2015-10-02T22:19:51.192Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.702 1504.2825 23:21:43.85M 2015-10-02T22:19:51.392Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.844 34.703 1504.2830 23:21:44.07M 2015-10-02T22:19:51.597Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2839 23:21:44.26M 2015-10-02T22:19:51.802Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.704 1504.2849 23:21:44.47M 2015-10-02T22:19:52.009Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.853 34.711 1504.2944 23:21:44.67M 2015-10-02T22:19:52.203Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.853 34.710 1504.2948 23:21:44.87M 2015-10-02T22:19:52.410Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2961 23:21:45.08M 2015-10-02T22:19:52.613Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2964 23:21:45.28M 2015-10-02T22:19:52.818Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.711 1504.2975 23:21:45.48M 2015-10-02T22:19:53.018Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.856 34.712 1504.2996 23:21:45.68M 2015-10-02T22:19:53.223Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.854 34.710 1504.2979 23:21:45.88M 2015-10-02T22:19:53.428Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.854 34.710 1504.2991 23:21:46.10M 2015-10-02T22:19:53.648Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.853 34.709 1504.2993 23:21:46.30M 2015-10-02T22:19:53.833Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.853 34.708 1504.2997 23:21:46.51M 2015-10-02T22:19:54.038Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.854 34.709 1504.3008 23:21:46.69M 2015-10-02T22:19:54.238Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.849 34.704 1504.2960 23:21:46.90M 2015-10-02T22:19:54.443Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.704 1504.2950 23:21:47.11M 2015-10-02T22:19:54.643Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.704 1504.2946 23:21:47.31M 2015-10-02T22:19:54.848Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.704 1504.2939 23:21:47.51M 2015-10-02T22:19:55.053Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2963 23:21:47.71M 2015-10-02T22:19:55.253Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.852 34.708 1504.2958 23:21:47.91M 2015-10-02T22:19:55.458Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2964 23:21:48.13M 2015-10-02T22:19:55.686Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.709 1504.2968 23:21:48.33M 2015-10-02T22:19:55.887Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.709 1504.2969 23:21:48.52M 2015-10-02T22:19:56.068Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.709 1504.2961 23:21:48.72M 2015-10-02T22:19:56.268Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.711 1504.2972 23:21:48.92M 2015-10-02T22:19:56.486Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.706 1504.2903 23:21:49.14M 2015-10-02T22:19:56.673Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2892 23:21:49.34M 2015-10-02T22:19:56.878Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2874 23:21:49.54M 2015-10-02T22:19:57.078Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.846 34.705 1504.2852 23:21:49.74M 2015-10-02T22:19:57.283Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.704 1504.2838 23:21:49.94M 2015-10-02T22:19:57.526Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.852 34.711 1504.2911 23:21:50.16M 2015-10-02T22:19:57.692Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.850 34.709 1504.2891 23:21:50.36M 2015-10-02T22:19:57.893Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.851 34.710 1504.2900 23:21:50.55M 2015-10-02T22:19:58.113Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.852 34.711 1504.2925 23:21:50.76M 2015-10-02T22:19:58.298Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.854 34.711 1504.2946 23:21:50.97M 2015-10-02T22:19:58.503Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.713 1504.2966 23:21:51.17M 2015-10-02T22:19:58.708Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.853 34.710 1504.2948 23:21:51.37M 2015-10-02T22:19:58.908Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.709 1504.2938 23:21:51.57M 2015-10-02T22:19:59.113Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.708 1504.2927 23:21:51.77M 2015-10-02T22:19:59.313Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2924 23:21:51.97M 2015-10-02T22:19:59.518Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.705 1504.2920 23:21:52.19M 2015-10-02T22:19:59.727Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.705 1504.2914 23:21:52.39M 2015-10-02T22:19:59.923Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.704 1504.2909 23:21:52.59M