2015-10-02T22:18:00.138Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.851 34.708 1504.2932 23:19:52.79M 2015-10-02T22:18:00.338Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.708 1504.2948 23:19:53.01M 2015-10-02T22:18:00.543Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.852 34.709 1504.2964 23:19:53.21M 2015-10-02T22:18:00.748Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.707 1504.2931 23:19:53.41M 2015-10-02T22:18:00.948Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.705 1504.2917 23:19:53.61M 2015-10-02T22:18:01.153Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2921 23:19:53.80M 2015-10-02T22:18:01.353Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.705 1504.2932 23:19:54.02M 2015-10-02T22:18:01.566Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.849 34.706 1504.2939 23:19:54.22M 2015-10-02T22:18:01.763Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2950 23:19:54.42M 2015-10-02T22:18:01.978Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2963 23:19:54.62M 2015-10-02T22:18:02.168Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.852 34.708 1504.2966 23:19:54.83M 2015-10-02T22:18:02.370Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.854 34.710 1504.2974 23:19:55.04M 2015-10-02T22:18:02.573Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.856 34.711 1504.2998 23:19:55.24M 2015-10-02T22:18:02.778Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.857 34.712 1504.3015 23:19:55.44M 2015-10-02T22:18:02.978Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.857 34.712 1504.3015 23:19:55.64M 2015-10-02T22:18:03.178Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.3010 23:19:55.84M 2015-10-02T22:18:03.383Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.2998 23:19:56.05M 2015-10-02T22:18:03.588Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.2992 23:19:56.25M 2015-10-02T22:18:03.793Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.706 1504.2904 23:19:56.45M 2015-10-02T22:18:03.993Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.707 1504.2914 23:19:56.65M 2015-10-02T22:18:04.198Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.851 34.709 1504.2922 23:19:56.85M 2015-10-02T22:18:04.398Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.710 1504.2936 23:19:57.07M 2015-10-02T22:18:04.603Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.854 34.711 1504.2960 23:19:57.27M 2015-10-02T22:18:04.808Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.854 34.711 1504.2976 23:19:57.47M 2015-10-02T22:18:05.008Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.711 1504.2990 23:19:57.67M 2015-10-02T22:18:05.213Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.712 1504.2996 23:19:57.86M 2015-10-02T22:18:05.413Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.712 1504.2999 23:19:58.08M 2015-10-02T22:18:05.618Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.855 34.711 1504.2991 23:19:58.28M 2015-10-02T22:18:05.823Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.855 34.711 1504.2983 23:19:58.48M 2015-10-02T22:18:06.028Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.854 34.711 1504.2981 23:19:58.68M 2015-10-02T22:18:06.223Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.710 1504.2968 23:19:58.88M 2015-10-02T22:18:06.450Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.842 34.699 1504.2849 23:19:59.10M 2015-10-02T22:18:06.633Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.699 1504.2866 23:19:59.31M 2015-10-02T22:18:06.833Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.843 34.700 1504.2875 23:19:59.50M 2015-10-02T22:18:07.038Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.843 34.700 1504.2883 23:19:59.69M 2015-10-02T22:18:07.243Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2916 23:19:59.89M 2015-10-02T22:18:07.443Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.847 34.703 1504.2926 23:20:00.11M 2015-10-02T22:18:07.650Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.847 34.703 1504.2920 23:20:00.31M 2015-10-02T22:18:07.849Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2915 23:20:00.51M 2015-10-02T22:18:08.086Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.703 1504.2905 23:20:00.71M 2015-10-02T22:18:08.253Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2930 23:20:00.91M 2015-10-02T22:18:08.463Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2925 23:20:01.13M 2015-10-02T22:18:08.663Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.705 1504.2914 23:20:01.33M 2015-10-02T22:18:08.868Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2915 23:20:01.53M 2015-10-02T22:18:09.068Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2916 23:20:01.73M 2015-10-02T22:18:09.273Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2916 23:20:01.92M 2015-10-02T22:18:09.478Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.706 1504.2909 23:20:02.14M 2015-10-02T22:18:09.678Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2915 23:20:02.34M 2015-10-02T22:18:09.878Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.851 34.709 1504.2910 23:20:02.54M 2015-10-02T22:18:10.083Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.851 34.710 1504.2909 23:20:02.74M 2015-10-02T22:18:10.291Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.852 34.710 1504.2914 23:20:02.94M 2015-10-02T22:18:10.493Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.851 34.710 1504.2908 23:20:03.16M 2015-10-02T22:18:10.693Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.851 34.709 1504.2903 23:20:03.36M 2015-10-02T22:18:10.913Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2894 23:20:03.55M 2015-10-02T22:18:11.098Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.850 34.709 1504.2897 23:20:03.77M 2015-10-02T22:18:11.303Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.850 34.708 1504.2898 23:20:03.95M 2015-10-02T22:18:11.503Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.849 34.708 1504.2888 23:20:04.17M 2015-10-02T22:18:11.708Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.848 34.707 1504.2877 23:20:04.37M 2015-10-02T22:18:11.913Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.847 34.706 1504.2866 23:20:04.57M 2015-10-02T22:18:12.113Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.706 1504.2852 23:20:04.77M 2015-10-02T22:18:12.318Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.847 34.706 1504.2850 23:20:04.97M 2015-10-02T22:18:12.518Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.847 34.706 1504.2861 23:20:05.19M 2015-10-02T22:18:12.766Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.706 1504.2874 23:20:05.39M 2015-10-02T22:18:12.930Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.844 34.702 1504.2844 23:20:05.59M 2015-10-02T22:18:13.129Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.705 1504.2887 23:20:05.79M 2015-10-02T22:18:13.333Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.706 1504.2897 23:20:06.00M 2015-10-02T22:18:13.538Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2876 23:20:06.20M 2015-10-02T22:18:13.738Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2870 23:20:06.40M 2015-10-02T22:18:13.938Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.702 1504.2863 23:20:06.60M 2015-10-02T22:18:14.143Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2874 23:20:06.80M 2015-10-02T22:18:14.348Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2876 23:20:07.02M 2015-10-02T22:18:14.553Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2882 23:20:07.22M 2015-10-02T22:18:14.753Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2892 23:20:07.42M 2015-10-02T22:18:14.953Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2904 23:20:07.61M 2015-10-02T22:18:15.158Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2911 23:20:07.81M 2015-10-02T22:18:15.383Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2916 23:20:08.03M 2015-10-02T22:18:15.570Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.706 1504.2938 23:20:08.25M 2015-10-02T22:18:15.768Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.706 1504.2939 23:20:08.43M 2015-10-02T22:18:15.973Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2953 23:20:08.63M 2015-10-02T22:18:16.206Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.852 34.708 1504.2959 23:20:08.83M 2015-10-02T22:18:16.378Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.709 1504.2958 23:20:09.05M 2015-10-02T22:18:16.578Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2915 23:20:09.25M 2015-10-02T22:18:16.783Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2902 23:20:09.44M 2015-10-02T22:18:16.988Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2900 23:20:09.64M 2015-10-02T22:18:17.193Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2885 23:20:09.84M 2015-10-02T22:18:17.393Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2878 23:20:10.06M 2015-10-02T22:18:17.598Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.702 1504.2858 23:20:10.26M 2015-10-02T22:18:17.798Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2852 23:20:10.46M 2015-10-02T22:18:18.004Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2853 23:20:10.66M 2015-10-02T22:18:18.204Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.701 1504.2834 23:20:10.86M 2015-10-02T22:18:18.409Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.842 34.700 1504.2825 23:20:11.08M 2015-10-02T22:18:18.614Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.841 34.699 1504.2813 23:20:11.27M 2015-10-02T22:18:18.813Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.846 34.704 1504.2870 23:20:11.48M 2015-10-02T22:18:19.018Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2874 23:20:11.67M 2015-10-02T22:18:19.218Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2882 23:20:11.87M 2015-10-02T22:18:19.424Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2891 23:20:12.09M 2015-10-02T22:18:19.624Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.849 34.707 1504.2899 23:20:12.29M 2015-10-02T22:18:19.844Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.849 34.707 1504.2903 23:20:12.49M 2015-10-02T22:18:20.034Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2909 23:20:12.70M 2015-10-02T22:18:20.239Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.708 1504.2919 23:20:12.89M 2015-10-02T22:18:20.439Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.708 1504.2916 23:20:13.11M 2015-10-02T22:18:20.644Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2920 23:20:13.31M 2015-10-02T22:18:20.846Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.708 1504.2919 23:20:13.51M 2015-10-02T22:18:21.049Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.851 34.708 1504.2933 23:20:13.70M 2015-10-02T22:18:21.254Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.708 1504.2941 23:20:13.90M 2015-10-02T22:18:21.454Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2941 23:20:14.12M 2015-10-02T22:18:21.659Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.708 1504.2937 23:20:14.32M 2015-10-02T22:18:21.859Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.708 1504.2935 23:20:14.52M 2015-10-02T22:18:22.064Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.850 34.708 1504.2926 23:20:14.72M 2015-10-02T22:18:22.269Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2920 23:20:14.92M 2015-10-02T22:18:22.469Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.841 34.699 1504.2825 23:20:15.14M 2015-10-02T22:18:22.674Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.698 1504.2816 23:20:15.34M 2015-10-02T22:18:22.874Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.840 34.698 1504.2808 23:20:15.53M 2015-10-02T22:18:23.079Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.839 34.697 1504.2804 23:20:15.73M 2015-10-02T22:18:23.279Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.839 34.697 1504.2794 23:20:15.93M 2015-10-02T22:18:23.484Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.839 34.697 1504.2789 23:20:16.15M 2015-10-02T22:18:23.684Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.839 34.697 1504.2795 23:20:16.35M 2015-10-02T22:18:23.889Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.839 34.697 1504.2786 23:20:16.55M 2015-10-02T22:18:24.094Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.840 34.698 1504.2797 23:20:16.75M 2015-10-02T22:18:24.314Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.841 34.699 1504.2809 23:20:16.95M 2015-10-02T22:18:24.499Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.842 34.700 1504.2833 23:20:17.18M 2015-10-02T22:18:24.704Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2839 23:20:17.37M 2015-10-02T22:18:24.904Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.843 34.701 1504.2847 23:20:17.56M 2015-10-02T22:18:25.109Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.844 34.702 1504.2853 23:20:17.76M 2015-10-02T22:18:25.309Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.844 34.702 1504.2853 23:20:17.96M 2015-10-02T22:18:25.514Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2858 23:20:18.18M 2015-10-02T22:18:25.714Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.704 1504.2861 23:20:18.38M 2015-10-02T22:18:25.919Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2863 23:20:18.58M 2015-10-02T22:18:26.124Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2860 23:20:18.78M 2015-10-02T22:18:26.329Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.845 34.703 1504.2853 23:20:19.00M 2015-10-02T22:18:26.529Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.703 1504.2855 23:20:19.20M 2015-10-02T22:18:26.734Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2850 23:20:19.40M 2015-10-02T22:18:26.934Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.846 34.704 1504.2858 23:20:19.60M 2015-10-02T22:18:27.139Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.846 34.704 1504.2855 23:20:19.79M 2015-10-02T22:18:27.344Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.702 1504.2830 23:20:20.01M 2015-10-02T22:18:27.544Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.703 1504.2823 23:20:20.21M 2015-10-02T22:18:27.749Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.703 1504.2827 23:20:20.41M 2015-10-02T22:18:27.949Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.703 1504.2832 23:20:20.61M 2015-10-02T22:18:28.154Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2833 23:20:20.80M 2015-10-02T22:18:28.359Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.702 1504.2823 23:20:21.03M 2015-10-02T22:18:28.559Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.701 1504.2815 23:20:21.23M 2015-10-02T22:18:28.779Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2875 23:20:21.43M 2015-10-02T22:18:28.964Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.848 34.706 1504.2891 23:20:21.64M 2015-10-02T22:18:29.169Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2904 23:20:21.82M 2015-10-02T22:18:29.374Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.706 1504.2910 23:20:22.04M 2015-10-02T22:18:29.574Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2921 23:20:22.24M 2015-10-02T22:18:29.774Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.707 1504.2938 23:20:22.44M 2015-10-02T22:18:29.979Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.852 34.708 1504.2952 23:20:22.64M 2015-10-02T22:18:30.179Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.853 34.709 1504.2983 23:20:22.84M 2015-10-02T22:18:30.389Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.854 34.710 1504.3000 23:20:23.05M 2015-10-02T22:18:30.594Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.855 34.710 1504.3014 23:20:23.26M 2015-10-02T22:18:30.794Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.710 1504.3021 23:20:23.46M 2015-10-02T22:18:30.994Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.711 1504.3024 23:20:23.65M 2015-10-02T22:18:31.206Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.710 1504.3025 23:20:23.85M 2015-10-02T22:18:31.404Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.855 34.710 1504.3022 23:20:24.07M 2015-10-02T22:18:31.599Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.855 34.710 1504.3020 23:20:24.27M 2015-10-02T22:18:31.804Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.854 34.709 1504.3016 23:20:24.47M 2015-10-02T22:18:32.014Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.854 34.708 1504.3010 23:20:24.67M 2015-10-02T22:18:32.214Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.852 34.707 1504.2992 23:20:24.87M 2015-10-02T22:18:32.419Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.853 34.707 1504.2992 23:20:25.08M 2015-10-02T22:18:32.619Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.851 34.706 1504.2976 23:20:25.29M 2015-10-02T22:18:32.824Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.850 34.705 1504.2960 23:20:25.48M 2015-10-02T22:18:33.029Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.848 34.704 1504.2946 23:20:25.68M 2015-10-02T22:18:33.249Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2938 23:20:25.88M 2015-10-02T22:18:33.434Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.848 34.704 1504.2936 23:20:26.12M 2015-10-02T22:18:33.634Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2930 23:20:26.30M 2015-10-02T22:18:33.840Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2924 23:20:26.50M 2015-10-02T22:18:34.044Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2919 23:20:26.70M 2015-10-02T22:18:34.244Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.707 1504.2977 23:20:26.90M 2015-10-02T22:18:34.449Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.853 34.708 1504.2991 23:20:27.11M 2015-10-02T22:18:34.654Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.853 34.708 1504.3000 23:20:27.31M 2015-10-02T22:18:34.854Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.710 1504.2965 23:20:27.52M 2015-10-02T22:18:35.059Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2953 23:20:27.71M 2015-10-02T22:18:35.259Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2915 23:20:27.91M 2015-10-02T22:18:35.464Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.850 34.708 1504.2916 23:20:28.13M 2015-10-02T22:18:35.669Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.851 34.709 1504.2924 23:20:28.33M 2015-10-02T22:18:35.869Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.710 1504.2916 23:20:28.53M 2015-10-02T22:18:36.074Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2964 23:20:28.73M 2015-10-02T22:18:36.274Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.852 34.708 1504.2970 23:20:28.93M 2015-10-02T22:18:36.479Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.852 34.708 1504.2987 23:20:29.15M 2015-10-02T22:18:36.684Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.853 34.709 1504.2998 23:20:29.35M 2015-10-02T22:18:36.884Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.710 1504.3005 23:20:29.55M 2015-10-02T22:18:37.089Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.854 34.709 1504.3014 23:20:29.74M 2015-10-02T22:18:37.291Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.702 1504.2927 23:20:29.94M 2015-10-02T22:18:37.494Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.845 34.701 1504.2931 23:20:30.16M 2015-10-02T22:18:37.714Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.845 34.700 1504.2914 23:20:30.36M 2015-10-02T22:18:37.899Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.850 34.705 1504.2961 23:20:30.58M 2015-10-02T22:18:38.104Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.851 34.706 1504.2964 23:20:30.76M 2015-10-02T22:18:38.304Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2964 23:20:30.96M 2015-10-02T22:18:38.509Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.853 34.709 1504.2958 23:20:31.18M 2015-10-02T22:18:38.714Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.710 1504.2957 23:20:31.38M 2015-10-02T22:18:38.914Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.853 34.710 1504.2953 23:20:31.57M 2015-10-02T22:18:39.119Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.855 34.712 1504.2965 23:20:31.77M 2015-10-02T22:18:39.319Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.705 1504.2871 23:20:31.97M 2015-10-02T22:18:39.525Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2850 23:20:32.19M 2015-10-02T22:18:39.724Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2833 23:20:32.39M 2015-10-02T22:18:39.930Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.842 34.700 1504.2811 23:20:32.59M 2015-10-02T22:18:40.134Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.841 34.700 1504.2791 23:20:32.79M 2015-10-02T22:18:40.366Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.702 1504.2811 23:20:33.01M 2015-10-02T22:18:40.540Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.844 34.703 1504.2822 23:20:33.20M 2015-10-02T22:18:40.744Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.703 1504.2828 23:20:33.41M 2015-10-02T22:18:40.944Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.703 1504.2828 23:20:33.60M 2015-10-02T22:18:41.167Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2833 23:20:33.80M 2015-10-02T22:18:41.354Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.845 34.704 1504.2838 23:20:34.02M 2015-10-02T22:18:41.554Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.705 1504.2870 23:20:34.22M 2015-10-02T22:18:41.759Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.705 1504.2874 23:20:34.42M 2015-10-02T22:18:41.959Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2852 23:20:34.62M 2015-10-02T22:18:42.179Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2858 23:20:34.82M 2015-10-02T22:18:42.366Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2859 23:20:35.05M 2015-10-02T22:18:42.570Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.844 34.702 1504.2848 23:20:35.23M 2015-10-02T22:18:42.775Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2848 23:20:35.44M 2015-10-02T22:18:42.975Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2842 23:20:35.63M 2015-10-02T22:18:43.175Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.844 34.702 1504.2843 23:20:35.83M 2015-10-02T22:18:43.380Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.843 34.701 1504.2832 23:20:36.05M 2015-10-02T22:18:43.606Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.843 34.701 1504.2836 23:20:36.25M 2015-10-02T22:18:43.785Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2852 23:20:36.45M 2015-10-02T22:18:43.995Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2863 23:20:36.65M 2015-10-02T22:18:44.195Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2855 23:20:36.85M 2015-10-02T22:18:44.395Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2892 23:20:37.07M 2015-10-02T22:18:44.600Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2897 23:20:37.26M 2015-10-02T22:18:44.806Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.853 34.710 1504.2965 23:20:37.47M 2015-10-02T22:18:45.005Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.854 34.710 1504.2965 23:20:37.66M 2015-10-02T22:18:45.210Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.854 34.710 1504.2965 23:20:37.86M 2015-10-02T22:18:45.410Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.709 1504.2965 23:20:38.08M 2015-10-02T22:18:45.615Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.708 1504.2960 23:20:38.28M 2015-10-02T22:18:45.815Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.707 1504.2949 23:20:38.48M 2015-10-02T22:18:46.020Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.850 34.706 1504.2944 23:20:38.68M 2015-10-02T22:18:46.220Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.851 34.707 1504.2946 23:20:38.88M 2015-10-02T22:18:46.425Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.706 1504.2932 23:20:39.09M 2015-10-02T22:18:46.650Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.849 34.706 1504.2928 23:20:39.29M 2015-10-02T22:18:46.835Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.849 34.706 1504.2931 23:20:39.51M 2015-10-02T22:18:47.047Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.849 34.705 1504.2924 23:20:39.69M 2015-10-02T22:18:47.240Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2816 23:20:39.89M 2015-10-02T22:18:47.440Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.840 34.697 1504.2822 23:20:40.11M 2015-10-02T22:18:47.645Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.697 1504.2828 23:20:40.31M 2015-10-02T22:18:47.845Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.840 34.696 1504.2863 23:20:40.51M 2015-10-02T22:18:48.050Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.840 34.696 1504.2874 23:20:40.71M 2015-10-02T22:18:48.255Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.840 34.695 1504.2870 23:20:40.90M 2015-10-02T22:18:48.455Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.839 34.695 1504.2855 23:20:41.13M 2015-10-02T22:18:48.660Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.840 34.696 1504.2856 23:20:41.32M 2015-10-02T22:18:48.886Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.841 34.697 1504.2864 23:20:41.52M 2015-10-02T22:18:49.065Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.842 34.699 1504.2876 23:20:41.72M 2015-10-02T22:18:49.270Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.700 1504.2900 23:20:41.92M 2015-10-02T22:18:49.486Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2960 23:20:42.14M 2015-10-02T22:18:49.675Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2958 23:20:42.34M 2015-10-02T22:18:49.880Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2960 23:20:42.54M 2015-10-02T22:18:50.085Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.851 34.707 1504.2954 23:20:42.74M 2015-10-02T22:18:50.285Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.844 34.701 1504.2881 23:20:42.94M 2015-10-02T22:18:50.485Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.844 34.701 1504.2872 23:20:43.16M 2015-10-02T22:18:50.690Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.701 1504.2860 23:20:43.35M 2015-10-02T22:18:50.895Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2852 23:20:43.55M 2015-10-02T22:18:51.115Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.842 34.699 1504.2841 23:20:43.75M 2015-10-02T22:18:51.300Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.841 34.699 1504.2830 23:20:43.97M 2015-10-02T22:18:51.505Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.840 34.697 1504.2821 23:20:44.17M 2015-10-02T22:18:51.705Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2848 23:20:44.37M 2015-10-02T22:18:51.905Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.843 34.700 1504.2856 23:20:44.57M 2015-10-02T22:18:52.110Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.842 34.700 1504.2850 23:20:44.77M 2015-10-02T22:18:52.315Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.703 1504.2877 23:20:44.97M 2015-10-02T22:18:52.520Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.845 34.703 1504.2866 23:20:45.19M 2015-10-02T22:18:52.720Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.854 34.711 1504.2953 23:20:45.39M 2015-10-02T22:18:52.920Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.711 1504.2950 23:20:45.58M 2015-10-02T22:18:53.125Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.855 34.712 1504.2961 23:20:45.78M 2015-10-02T22:18:53.355Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.851 34.709 1504.2924 23:20:46.00M 2015-10-02T22:18:53.535Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.708 1504.2915 23:20:46.20M 2015-10-02T22:18:53.735Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.707 1504.2903 23:20:46.40M 2015-10-02T22:18:53.940Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.851 34.708 1504.2920 23:20:46.60M 2015-10-02T22:18:54.140Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.851 34.709 1504.2922 23:20:46.80M 2015-10-02T22:18:54.345Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2888 23:20:47.02M 2015-10-02T22:18:54.545Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.705 1504.2875 23:20:47.21M 2015-10-02T22:18:54.750Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2870 23:20:47.41M 2015-10-02T22:18:54.955Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2860 23:20:47.61M 2015-10-02T22:18:55.160Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.700 1504.2828 23:20:47.81M 2015-10-02T22:18:55.360Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.705 1504.2887 23:20:48.03M 2015-10-02T22:18:55.580Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.705 1504.2888 23:20:48.23M 2015-10-02T22:18:55.765Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.848 34.705 1504.2893 23:20:48.44M 2015-10-02T22:18:55.970Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2888 23:20:48.63M 2015-10-02T22:18:56.207Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.851 34.708 1504.2930 23:20:48.83M 2015-10-02T22:18:56.375Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.851 34.709 1504.2926 23:20:49.04M 2015-10-02T22:18:56.580Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.851 34.709 1504.2920 23:20:49.24M 2015-10-02T22:18:56.780Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.851 34.708 1504.2917 23:20:49.44M 2015-10-02T22:18:57.006Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.850 34.708 1504.2906 23:20:49.64M 2015-10-02T22:18:57.185Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.850 34.707 1504.2904 23:20:49.84M 2015-10-02T22:18:57.390Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.708 1504.2908 23:20:50.06M 2015-10-02T22:18:57.595Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2914 23:20:50.26M 2015-10-02T22:18:57.800Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.850 34.708 1504.2896 23:20:50.46M 2015-10-02T22:18:57.995Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2898 23:20:50.66M 2015-10-02T22:18:58.200Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.700 1504.2813 23:20:50.85M 2015-10-02T22:18:58.405Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.841 34.700 1504.2805 23:20:51.08M 2015-10-02T22:18:58.610Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.841 34.700 1504.2797 23:20:51.28M 2015-10-02T22:18:58.810Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2802 23:20:51.47M 2015-10-02T22:18:59.015Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.841 34.700 1504.2799 23:20:51.67M 2015-10-02T22:18:59.220Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2798 23:20:51.87M 2015-10-02T22:18:59.420Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2799 23:20:52.09M 2015-10-02T22:18:59.625Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.841 34.700 1504.2800 23:20:52.29M 2015-10-02T22:18:59.825Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.842 34.701 1504.2805 23:20:52.49M