2015-10-02T22:15:00.050Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.710 1504.2933 23:16:52.70M 2015-10-02T22:15:00.250Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.711 1504.2952 23:16:52.90M 2015-10-02T22:15:00.455Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.855 34.712 1504.2961 23:16:53.11M 2015-10-02T22:15:00.660Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.855 34.713 1504.2969 23:16:53.31M 2015-10-02T22:15:00.860Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.856 34.713 1504.2975 23:16:53.51M 2015-10-02T22:15:01.065Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.856 34.713 1504.2980 23:16:53.71M 2015-10-02T22:15:01.270Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.857 34.714 1504.2992 23:16:53.91M 2015-10-02T22:15:01.470Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.856 34.713 1504.2998 23:16:54.13M 2015-10-02T22:15:01.675Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.712 1504.2996 23:16:54.33M 2015-10-02T22:15:01.875Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.855 34.712 1504.2991 23:16:54.53M 2015-10-02T22:15:02.080Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.855 34.712 1504.2988 23:16:54.73M 2015-10-02T22:15:02.285Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.711 1504.2985 23:16:54.93M 2015-10-02T22:15:02.490Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.701 1504.2867 23:16:55.15M 2015-10-02T22:15:02.690Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.842 34.699 1504.2856 23:16:55.35M 2015-10-02T22:15:02.895Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.841 34.698 1504.2844 23:16:55.54M 2015-10-02T22:15:03.100Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.841 34.698 1504.2839 23:16:55.74M 2015-10-02T22:15:03.315Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.840 34.697 1504.2831 23:16:55.94M 2015-10-02T22:15:03.505Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2876 23:16:56.18M 2015-10-02T22:15:03.705Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2863 23:16:56.36M 2015-10-02T22:15:03.910Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.842 34.699 1504.2855 23:16:56.56M 2015-10-02T22:15:04.110Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.842 34.699 1504.2865 23:16:56.76M 2015-10-02T22:15:04.315Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.842 34.699 1504.2869 23:16:56.96M 2015-10-02T22:15:04.515Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.842 34.699 1504.2870 23:16:57.18M 2015-10-02T22:15:04.720Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.841 34.698 1504.2856 23:16:57.37M 2015-10-02T22:15:04.925Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.697 1504.2838 23:16:57.57M 2015-10-02T22:15:05.125Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.697 1504.2830 23:16:57.77M 2015-10-02T22:15:05.330Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.841 34.698 1504.2836 23:16:57.97M 2015-10-02T22:15:05.530Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.842 34.699 1504.2838 23:16:58.19M 2015-10-02T22:15:05.735Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2842 23:16:58.39M 2015-10-02T22:15:05.940Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2848 23:16:58.59M 2015-10-02T22:15:06.140Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2849 23:16:58.79M 2015-10-02T22:15:06.345Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.844 34.702 1504.2856 23:16:59.01M 2015-10-02T22:15:06.545Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2866 23:16:59.20M 2015-10-02T22:15:06.750Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2876 23:16:59.40M 2015-10-02T22:15:06.955Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.705 1504.2888 23:16:59.60M 2015-10-02T22:15:07.155Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.706 1504.2892 23:16:59.80M 2015-10-02T22:15:07.366Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.706 1504.2903 23:17:00.02M 2015-10-02T22:15:07.565Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.706 1504.2913 23:17:00.22M 2015-10-02T22:15:07.785Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.849 34.708 1504.2900 23:17:00.42M 2015-10-02T22:15:07.965Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.851 34.709 1504.2909 23:17:00.64M 2015-10-02T22:15:08.170Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.852 34.710 1504.2924 23:17:00.82M 2015-10-02T22:15:08.375Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.853 34.711 1504.2930 23:17:01.04M 2015-10-02T22:15:08.575Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.712 1504.2937 23:17:01.23M 2015-10-02T22:15:08.780Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.712 1504.2932 23:17:01.43M 2015-10-02T22:15:08.985Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.711 1504.2927 23:17:01.63M 2015-10-02T22:15:09.190Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.853 34.712 1504.2928 23:17:01.83M 2015-10-02T22:15:09.390Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.858 34.716 1504.2996 23:17:02.05M 2015-10-02T22:15:09.590Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.858 34.716 1504.3005 23:17:02.25M 2015-10-02T22:15:09.795Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.858 34.715 1504.3014 23:17:02.45M 2015-10-02T22:15:10.000Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.857 34.714 1504.2999 23:17:02.65M 2015-10-02T22:15:10.200Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.857 34.713 1504.2999 23:17:02.85M 2015-10-02T22:15:10.406Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.857 34.713 1504.3005 23:17:03.07M 2015-10-02T22:15:10.610Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.848 34.705 1504.2917 23:17:03.27M 2015-10-02T22:15:10.810Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2916 23:17:03.46M 2015-10-02T22:15:11.015Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2921 23:17:03.66M 2015-10-02T22:15:11.221Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2876 23:17:03.86M 2015-10-02T22:15:11.420Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.707 1504.2965 23:17:04.08M 2015-10-02T22:15:11.625Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2972 23:17:04.28M 2015-10-02T22:15:11.825Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2975 23:17:04.48M 2015-10-02T22:15:12.030Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.850 34.705 1504.2969 23:17:04.68M 2015-10-02T22:15:12.250Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.705 1504.2930 23:17:04.88M 2015-10-02T22:15:12.435Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2910 23:17:05.11M 2015-10-02T22:15:12.635Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2910 23:17:05.30M 2015-10-02T22:15:12.841Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2896 23:17:05.49M 2015-10-02T22:15:13.046Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.851 34.709 1504.2932 23:17:05.69M 2015-10-02T22:15:13.296Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.710 1504.2926 23:17:05.89M 2015-10-02T22:15:13.450Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.853 34.711 1504.2922 23:17:06.16M 2015-10-02T22:15:13.651Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.855 34.714 1504.2932 23:17:06.31M 2015-10-02T22:15:13.855Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.855 34.714 1504.2938 23:17:06.51M 2015-10-02T22:15:14.055Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.855 34.714 1504.2942 23:17:06.71M 2015-10-02T22:15:14.265Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.855 34.714 1504.2947 23:17:06.90M 2015-10-02T22:15:14.465Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.855 34.713 1504.2948 23:17:07.13M 2015-10-02T22:15:14.670Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.855 34.713 1504.2943 23:17:07.32M 2015-10-02T22:15:14.870Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.855 34.713 1504.2944 23:17:07.52M 2015-10-02T22:15:15.076Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.854 34.708 1504.3026 23:17:07.72M 2015-10-02T22:15:15.275Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.853 34.708 1504.3029 23:17:07.92M 2015-10-02T22:15:15.486Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.853 34.707 1504.3025 23:17:08.14M 2015-10-02T22:15:15.686Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.851 34.706 1504.3011 23:17:08.34M 2015-10-02T22:15:15.886Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.850 34.705 1504.2999 23:17:08.54M 2015-10-02T22:15:16.091Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.850 34.704 1504.2990 23:17:08.74M 2015-10-02T22:15:16.291Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.849 34.703 1504.2990 23:17:08.94M 2015-10-02T22:15:16.496Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.848 34.702 1504.2985 23:17:09.16M 2015-10-02T22:15:16.716Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.847 34.701 1504.2965 23:17:09.35M 2015-10-02T22:15:16.901Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.701 1504.2960 23:17:09.57M 2015-10-02T22:15:17.106Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.700 1504.2949 23:17:09.75M 2015-10-02T22:15:17.311Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.846 34.701 1504.2944 23:17:09.95M 2015-10-02T22:15:17.511Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.846 34.701 1504.2928 23:17:10.17M 2015-10-02T22:15:17.716Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.845 34.701 1504.2914 23:17:10.37M 2015-10-02T22:15:17.916Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.844 34.700 1504.2894 23:17:10.57M 2015-10-02T22:15:18.121Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.844 34.700 1504.2886 23:17:10.77M 2015-10-02T22:15:18.366Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.844 34.700 1504.2887 23:17:10.97M 2015-10-02T22:15:18.526Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.844 34.700 1504.2893 23:17:11.23M 2015-10-02T22:15:18.731Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.844 34.700 1504.2896 23:17:11.38M 2015-10-02T22:15:18.931Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2896 23:17:11.58M 2015-10-02T22:15:19.136Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2892 23:17:11.78M 2015-10-02T22:15:19.341Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.701 1504.2887 23:17:12.00M 2015-10-02T22:15:19.541Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.702 1504.2889 23:17:12.20M 2015-10-02T22:15:19.746Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2889 23:17:12.40M 2015-10-02T22:15:19.951Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2888 23:17:12.60M 2015-10-02T22:15:20.151Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2887 23:17:12.80M 2015-10-02T22:15:20.356Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.702 1504.2877 23:17:13.02M 2015-10-02T22:15:20.556Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.704 1504.2911 23:17:13.22M 2015-10-02T22:15:20.761Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2925 23:17:13.41M 2015-10-02T22:15:20.961Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.705 1504.2944 23:17:13.61M 2015-10-02T22:15:21.186Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.849 34.705 1504.2944 23:17:13.81M 2015-10-02T22:15:21.366Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.849 34.705 1504.2937 23:17:14.05M 2015-10-02T22:15:21.571Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2932 23:17:14.23M 2015-10-02T22:15:21.776Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2922 23:17:14.43M 2015-10-02T22:15:21.976Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2926 23:17:14.63M 2015-10-02T22:15:22.181Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2925 23:17:14.83M 2015-10-02T22:15:22.381Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.850 34.707 1504.2926 23:17:15.05M 2015-10-02T22:15:22.586Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2926 23:17:15.24M 2015-10-02T22:15:22.791Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.850 34.707 1504.2925 23:17:15.44M 2015-10-02T22:15:22.996Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2935 23:17:15.64M 2015-10-02T22:15:23.196Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2936 23:17:15.84M 2015-10-02T22:15:23.446Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2919 23:17:16.06M 2015-10-02T22:15:23.601Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2915 23:17:16.31M 2015-10-02T22:15:23.806Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2905 23:17:16.46M 2015-10-02T22:15:24.011Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2887 23:17:16.66M 2015-10-02T22:15:24.211Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2869 23:17:16.86M 2015-10-02T22:15:24.416Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2852 23:17:17.07M 2015-10-02T22:15:24.616Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.842 34.699 1504.2839 23:17:17.28M 2015-10-02T22:15:24.821Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.840 34.698 1504.2827 23:17:17.47M 2015-10-02T22:15:25.021Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2949 23:17:17.67M 2015-10-02T22:15:25.226Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2957 23:17:17.87M 2015-10-02T22:15:25.446Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2960 23:17:18.09M 2015-10-02T22:15:25.646Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2959 23:17:18.29M 2015-10-02T22:15:25.836Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2966 23:17:18.50M 2015-10-02T22:15:26.036Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.707 1504.2968 23:17:18.69M 2015-10-02T22:15:26.241Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2964 23:17:18.89M 2015-10-02T22:15:26.446Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.708 1504.2970 23:17:19.11M 2015-10-02T22:15:26.646Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.707 1504.2957 23:17:19.30M 2015-10-02T22:15:26.851Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.706 1504.2939 23:17:19.50M 2015-10-02T22:15:27.051Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2916 23:17:19.70M 2015-10-02T22:15:27.256Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.704 1504.2902 23:17:19.90M 2015-10-02T22:15:27.461Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.700 1504.2866 23:17:20.12M 2015-10-02T22:15:27.661Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2866 23:17:20.32M 2015-10-02T22:15:27.861Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2871 23:17:20.52M 2015-10-02T22:15:28.066Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2872 23:17:20.71M 2015-10-02T22:15:28.271Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.844 34.701 1504.2885 23:17:20.92M 2015-10-02T22:15:28.476Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.843 34.700 1504.2875 23:17:21.13M 2015-10-02T22:15:28.676Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.700 1504.2864 23:17:21.34M 2015-10-02T22:15:28.881Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2852 23:17:21.53M 2015-10-02T22:15:29.081Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2849 23:17:21.73M 2015-10-02T22:15:29.286Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.701 1504.2854 23:17:21.93M 2015-10-02T22:15:29.491Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2856 23:17:22.15M 2015-10-02T22:15:29.691Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2856 23:17:22.35M 2015-10-02T22:15:29.896Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2863 23:17:22.55M 2015-10-02T22:15:30.111Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.703 1504.2863 23:17:22.75M 2015-10-02T22:15:30.326Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.703 1504.2863 23:17:22.96M 2015-10-02T22:15:30.501Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2861 23:17:23.17M 2015-10-02T22:15:30.706Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.845 34.703 1504.2866 23:17:23.36M 2015-10-02T22:15:30.911Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2898 23:17:23.56M 2015-10-02T22:15:31.111Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2899 23:17:23.76M 2015-10-02T22:15:31.316Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2913 23:17:23.96M 2015-10-02T22:15:31.516Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2915 23:17:24.18M 2015-10-02T22:15:31.721Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2915 23:17:24.38M 2015-10-02T22:15:31.926Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.706 1504.2915 23:17:24.58M 2015-10-02T22:15:32.126Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2913 23:17:24.78M 2015-10-02T22:15:32.332Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2909 23:17:24.97M 2015-10-02T22:15:32.531Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.706 1504.2916 23:17:25.20M 2015-10-02T22:15:32.741Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.706 1504.2922 23:17:25.39M 2015-10-02T22:15:32.941Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2914 23:17:25.59M 2015-10-02T22:15:33.146Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2903 23:17:25.79M 2015-10-02T22:15:33.346Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2902 23:17:26.01M 2015-10-02T22:15:33.551Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2910 23:17:26.21M 2015-10-02T22:15:33.756Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2922 23:17:26.41M 2015-10-02T22:15:33.956Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2930 23:17:26.61M 2015-10-02T22:15:34.156Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2942 23:17:26.81M 2015-10-02T22:15:34.361Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2941 23:17:27.02M 2015-10-02T22:15:34.582Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.708 1504.2930 23:17:27.22M 2015-10-02T22:15:34.769Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2927 23:17:27.44M 2015-10-02T22:15:34.971Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2916 23:17:27.62M 2015-10-02T22:15:35.176Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2924 23:17:27.82M 2015-10-02T22:15:35.376Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2928 23:17:28.04M 2015-10-02T22:15:35.581Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2947 23:17:28.24M 2015-10-02T22:15:35.781Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.708 1504.2948 23:17:28.44M 2015-10-02T22:15:35.987Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.852 34.709 1504.2958 23:17:28.64M 2015-10-02T22:15:36.207Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2933 23:17:28.84M 2015-10-02T22:15:36.391Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.849 34.706 1504.2914 23:17:29.06M 2015-10-02T22:15:36.597Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2911 23:17:29.25M 2015-10-02T22:15:36.796Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2904 23:17:29.45M 2015-10-02T22:15:37.001Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2911 23:17:29.65M 2015-10-02T22:15:37.202Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.848 34.705 1504.2910 23:17:29.85M 2015-10-02T22:15:37.407Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.847 34.704 1504.2910 23:17:30.07M 2015-10-02T22:15:37.612Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2905 23:17:30.27M 2015-10-02T22:15:37.817Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2898 23:17:30.47M 2015-10-02T22:15:38.017Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2903 23:17:30.67M 2015-10-02T22:15:38.222Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.703 1504.2908 23:17:30.87M 2015-10-02T22:15:38.422Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2913 23:17:31.08M 2015-10-02T22:15:38.627Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2910 23:17:31.28M 2015-10-02T22:15:38.832Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.705 1504.2909 23:17:31.48M 2015-10-02T22:15:39.047Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.708 1504.2939 23:17:31.68M 2015-10-02T22:15:39.237Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2936 23:17:31.90M 2015-10-02T22:15:39.437Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.708 1504.2927 23:17:32.10M 2015-10-02T22:15:39.642Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.707 1504.2914 23:17:32.30M 2015-10-02T22:15:39.842Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2908 23:17:32.50M 2015-10-02T22:15:40.049Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2910 23:17:32.69M 2015-10-02T22:15:40.252Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.707 1504.2913 23:17:32.90M 2015-10-02T22:15:40.452Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.706 1504.2906 23:17:33.11M 2015-10-02T22:15:40.657Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.706 1504.2898 23:17:33.31M 2015-10-02T22:15:40.862Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.707 1504.2898 23:17:33.51M 2015-10-02T22:15:41.062Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.706 1504.2877 23:17:33.71M 2015-10-02T22:15:41.267Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2897 23:17:33.91M 2015-10-02T22:15:41.467Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.708 1504.2903 23:17:34.13M 2015-10-02T22:15:41.672Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2892 23:17:34.33M 2015-10-02T22:15:41.872Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2885 23:17:34.53M 2015-10-02T22:15:42.077Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.846 34.705 1504.2867 23:17:34.73M 2015-10-02T22:15:42.282Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.845 34.703 1504.2850 23:17:34.92M 2015-10-02T22:15:42.487Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.843 34.702 1504.2831 23:17:35.14M 2015-10-02T22:15:42.691Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.842 34.699 1504.2871 23:17:35.35M 2015-10-02T22:15:42.892Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.698 1504.2870 23:17:35.54M 2015-10-02T22:15:43.097Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.840 34.696 1504.2855 23:17:35.74M 2015-10-02T22:15:43.326Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.843 34.699 1504.2892 23:17:35.94M 2015-10-02T22:15:43.517Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.842 34.699 1504.2871 23:17:36.16M 2015-10-02T22:15:43.702Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.700 1504.2891 23:17:36.38M 2015-10-02T22:15:43.907Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.845 34.700 1504.2904 23:17:36.56M 2015-10-02T22:15:44.107Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.844 34.699 1504.2899 23:17:36.76M 2015-10-02T22:15:44.312Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.843 34.699 1504.2886 23:17:36.96M 2015-10-02T22:15:44.512Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.843 34.699 1504.2881 23:17:37.18M 2015-10-02T22:15:44.717Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.842 34.699 1504.2874 23:17:37.37M 2015-10-02T22:15:44.922Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.842 34.699 1504.2872 23:17:37.57M 2015-10-02T22:15:45.122Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.840 34.697 1504.2841 23:17:37.77M 2015-10-02T22:15:45.330Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.840 34.697 1504.2842 23:17:37.97M 2015-10-02T22:15:45.528Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.840 34.697 1504.2838 23:17:38.19M 2015-10-02T22:15:45.732Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2876 23:17:38.39M 2015-10-02T22:15:45.937Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.701 1504.2858 23:17:38.59M 2015-10-02T22:15:46.137Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.842 34.700 1504.2848 23:17:38.79M 2015-10-02T22:15:46.342Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2828 23:17:39.01M 2015-10-02T22:15:46.542Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2819 23:17:39.20M 2015-10-02T22:15:46.747Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.839 34.697 1504.2805 23:17:39.40M 2015-10-02T22:15:46.952Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.838 34.696 1504.2797 23:17:39.60M 2015-10-02T22:15:47.152Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.837 34.695 1504.2798 23:17:39.80M 2015-10-02T22:15:47.357Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.837 34.695 1504.2788 23:17:40.02M 2015-10-02T22:15:47.557Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.836 34.695 1504.2778 23:17:40.22M 2015-10-02T22:15:47.766Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.836 34.694 1504.2775 23:17:40.42M 2015-10-02T22:15:47.987Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.837 34.695 1504.2781 23:17:40.62M 2015-10-02T22:15:48.172Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.837 34.695 1504.2781 23:17:40.83M 2015-10-02T22:15:48.367Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2896 23:17:41.04M 2015-10-02T22:15:48.572Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2911 23:17:41.23M 2015-10-02T22:15:48.777Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.708 1504.2924 23:17:41.43M 2015-10-02T22:15:48.982Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.710 1504.2941 23:17:41.63M 2015-10-02T22:15:49.182Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.712 1504.2958 23:17:41.83M 2015-10-02T22:15:49.387Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.856 34.713 1504.2974 23:17:42.05M 2015-10-02T22:15:49.592Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.706 1504.2897 23:17:42.25M 2015-10-02T22:15:49.792Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2886 23:17:42.45M 2015-10-02T22:15:49.992Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.706 1504.2882 23:17:42.65M 2015-10-02T22:15:50.197Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.706 1504.2877 23:17:42.84M 2015-10-02T22:15:50.402Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.705 1504.2861 23:17:43.06M 2015-10-02T22:15:50.602Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2844 23:17:43.26M 2015-10-02T22:15:50.809Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.702 1504.2833 23:17:43.46M 2015-10-02T22:15:51.012Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.699 1504.2795 23:17:43.66M 2015-10-02T22:15:51.212Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.698 1504.2798 23:17:43.86M 2015-10-02T22:15:51.417Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.703 1504.2842 23:17:44.08M 2015-10-02T22:15:51.622Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.846 34.704 1504.2866 23:17:44.28M 2015-10-02T22:15:51.822Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2883 23:17:44.48M 2015-10-02T22:15:52.027Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.704 1504.2889 23:17:44.68M 2015-10-02T22:15:52.232Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2899 23:17:44.88M 2015-10-02T22:15:52.452Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 23:17:45.09M 2015-10-02T22:15:52.637Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2898 23:17:45.31M 2015-10-02T22:15:52.837Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2898 23:17:45.49M 2015-10-02T22:15:53.046Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2896 23:17:45.69M 2015-10-02T22:15:53.250Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2891 23:17:45.89M 2015-10-02T22:15:53.448Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2902 23:17:46.11M 2015-10-02T22:15:53.647Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.710 1504.2988 23:17:46.31M 2015-10-02T22:15:53.852Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.710 1504.2992 23:17:46.51M 2015-10-02T22:15:54.057Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2961 23:17:46.71M 2015-10-02T22:15:54.257Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2938 23:17:46.90M 2015-10-02T22:15:54.457Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2947 23:17:47.12M 2015-10-02T22:15:54.662Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2950 23:17:47.32M 2015-10-02T22:15:54.867Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.848 34.704 1504.2952 23:17:47.52M 2015-10-02T22:15:55.072Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2963 23:17:47.72M 2015-10-02T22:15:55.272Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.705 1504.2958 23:17:47.92M 2015-10-02T22:15:55.477Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.704 1504.2952 23:17:48.14M 2015-10-02T22:15:55.682Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.848 34.704 1504.2941 23:17:48.34M 2015-10-02T22:15:55.882Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.847 34.703 1504.2941 23:17:48.54M 2015-10-02T22:15:56.088Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.702 1504.2930 23:17:48.74M 2015-10-02T22:15:56.288Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.702 1504.2928 23:17:48.93M 2015-10-02T22:15:56.492Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.847 34.702 1504.2937 23:17:49.15M 2015-10-02T22:15:56.697Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.847 34.702 1504.2933 23:17:49.36M 2015-10-02T22:15:56.912Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.847 34.702 1504.2938 23:17:49.55M 2015-10-02T22:15:57.102Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.848 34.703 1504.2946 23:17:49.77M 2015-10-02T22:15:57.308Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.848 34.703 1504.2948 23:17:49.95M 2015-10-02T22:15:57.507Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.848 34.704 1504.2938 23:17:50.17M 2015-10-02T22:15:57.712Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.849 34.705 1504.2938 23:17:50.37M 2015-10-02T22:15:57.913Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.703 1504.2910 23:17:50.57M 2015-10-02T22:15:58.118Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2900 23:17:50.77M 2015-10-02T22:15:58.317Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2930 23:17:50.97M 2015-10-02T22:15:58.522Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.706 1504.2941 23:17:51.18M 2015-10-02T22:15:58.731Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2954 23:17:51.38M 2015-10-02T22:15:58.927Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.852 34.709 1504.2968 23:17:51.58M 2015-10-02T22:15:59.132Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.710 1504.2975 23:17:51.78M 2015-10-02T22:15:59.337Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.855 34.711 1504.2993 23:17:52.00M 2015-10-02T22:15:59.537Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.855 34.711 1504.2994 23:17:52.20M 2015-10-02T22:15:59.743Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.855 34.711 1504.2998 23:17:52.40M 2015-10-02T22:15:59.947Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.855 34.711 1504.2981 23:17:52.60M