2015-10-02T22:14:00.157Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.856 34.711 1504.3027 23:15:52.80M 2015-10-02T22:14:00.357Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.854 34.710 1504.3019 23:15:53.02M 2015-10-02T22:14:00.562Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.853 34.708 1504.3016 23:15:53.22M 2015-10-02T22:14:00.787Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.852 34.707 1504.3007 23:15:53.42M 2015-10-02T22:14:00.972Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.851 34.706 1504.3002 23:15:53.64M 2015-10-02T22:14:01.172Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.850 34.705 1504.2976 23:15:53.82M 2015-10-02T22:14:01.377Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.841 34.697 1504.2888 23:15:54.04M 2015-10-02T22:14:01.577Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.841 34.697 1504.2876 23:15:54.23M 2015-10-02T22:14:01.782Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.841 34.697 1504.2867 23:15:54.43M 2015-10-02T22:14:01.982Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.697 1504.2864 23:15:54.63M 2015-10-02T22:14:02.187Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.698 1504.2855 23:15:54.83M 2015-10-02T22:14:02.392Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.841 34.698 1504.2852 23:15:55.05M 2015-10-02T22:14:02.592Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.842 34.699 1504.2856 23:15:55.25M 2015-10-02T22:14:02.798Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.841 34.699 1504.2850 23:15:55.45M 2015-10-02T22:14:02.998Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2859 23:15:55.65M 2015-10-02T22:14:03.202Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.700 1504.2861 23:15:55.84M 2015-10-02T22:14:03.409Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2864 23:15:56.06M 2015-10-02T22:14:03.608Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.700 1504.2865 23:15:56.26M 2015-10-02T22:14:03.813Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2872 23:15:56.46M 2015-10-02T22:14:04.013Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2874 23:15:56.66M 2015-10-02T22:14:04.217Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2874 23:15:56.86M 2015-10-02T22:14:04.422Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2877 23:15:57.08M 2015-10-02T22:14:04.622Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.700 1504.2881 23:15:57.28M 2015-10-02T22:14:04.828Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.700 1504.2887 23:15:57.48M 2015-10-02T22:14:05.032Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.699 1504.2892 23:15:57.68M 2015-10-02T22:14:05.253Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.842 34.698 1504.2897 23:15:57.88M 2015-10-02T22:14:05.446Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.842 34.698 1504.2889 23:15:58.11M 2015-10-02T22:14:05.638Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.842 34.697 1504.2883 23:15:58.29M 2015-10-02T22:14:05.842Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.842 34.698 1504.2888 23:15:58.49M 2015-10-02T22:14:06.049Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.842 34.698 1504.2887 23:15:58.69M 2015-10-02T22:14:06.248Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.843 34.700 1504.2883 23:15:58.89M 2015-10-02T22:14:06.450Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.844 34.700 1504.2885 23:15:59.11M 2015-10-02T22:14:06.653Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.700 1504.2881 23:15:59.31M 2015-10-02T22:14:06.858Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2883 23:15:59.51M 2015-10-02T22:14:07.058Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.701 1504.2887 23:15:59.70M 2015-10-02T22:14:07.263Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.702 1504.2892 23:15:59.90M 2015-10-02T22:14:07.468Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.702 1504.2897 23:16:00.12M 2015-10-02T22:14:07.668Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.845 34.702 1504.2904 23:16:00.32M 2015-10-02T22:14:07.873Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.845 34.701 1504.2896 23:16:00.52M 2015-10-02T22:14:08.073Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.702 1504.2896 23:16:00.72M 2015-10-02T22:14:08.278Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.702 1504.2892 23:16:00.92M 2015-10-02T22:14:08.483Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2898 23:16:01.14M 2015-10-02T22:14:08.683Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2913 23:16:01.34M 2015-10-02T22:14:08.888Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2916 23:16:01.53M 2015-10-02T22:14:09.093Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.854 34.711 1504.2987 23:16:01.73M 2015-10-02T22:14:09.293Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2925 23:16:01.93M 2015-10-02T22:14:09.498Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2906 23:16:02.15M 2015-10-02T22:14:09.718Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.846 34.704 1504.2887 23:16:02.35M 2015-10-02T22:14:09.903Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.845 34.703 1504.2878 23:16:02.57M 2015-10-02T22:14:10.103Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2865 23:16:02.75M 2015-10-02T22:14:10.308Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.843 34.701 1504.2863 23:16:02.94M 2015-10-02T22:14:10.513Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2867 23:16:03.17M 2015-10-02T22:14:10.713Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.702 1504.2872 23:16:03.37M 2015-10-02T22:14:10.918Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2881 23:16:03.56M 2015-10-02T22:14:11.118Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.846 34.701 1504.2954 23:16:03.77M 2015-10-02T22:14:11.323Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.847 34.702 1504.2965 23:16:03.96M 2015-10-02T22:14:11.528Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.847 34.702 1504.2972 23:16:04.18M 2015-10-02T22:14:11.732Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.844 34.699 1504.2933 23:16:04.38M 2015-10-02T22:14:11.933Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.843 34.699 1504.2925 23:16:04.58M 2015-10-02T22:14:12.138Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.843 34.698 1504.2917 23:16:04.78M 2015-10-02T22:14:12.338Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.843 34.698 1504.2913 23:16:05.00M 2015-10-02T22:14:12.543Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.843 34.698 1504.2909 23:16:05.20M 2015-10-02T22:14:12.743Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.842 34.698 1504.2898 23:16:05.40M 2015-10-02T22:14:12.948Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.697 1504.2877 23:16:05.59M 2015-10-02T22:14:13.148Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.841 34.697 1504.2864 23:16:05.79M 2015-10-02T22:14:13.353Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.841 34.698 1504.2854 23:16:06.01M 2015-10-02T22:14:13.558Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.841 34.698 1504.2844 23:16:06.21M 2015-10-02T22:14:13.758Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.841 34.698 1504.2839 23:16:06.41M 2015-10-02T22:14:13.963Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.841 34.699 1504.2828 23:16:06.61M 2015-10-02T22:14:14.183Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.841 34.698 1504.2849 23:16:06.81M 2015-10-02T22:14:14.370Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.701 1504.2888 23:16:07.05M 2015-10-02T22:14:14.573Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2904 23:16:07.23M 2015-10-02T22:14:14.773Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2905 23:16:07.43M 2015-10-02T22:14:14.978Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.700 1504.2910 23:16:07.62M 2015-10-02T22:14:15.183Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.845 34.701 1504.2921 23:16:07.83M 2015-10-02T22:14:15.383Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.846 34.701 1504.2930 23:16:08.04M 2015-10-02T22:14:15.588Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.846 34.701 1504.2943 23:16:08.24M 2015-10-02T22:14:15.793Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.847 34.702 1504.2936 23:16:08.44M 2015-10-02T22:14:15.993Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.846 34.701 1504.2937 23:16:08.64M 2015-10-02T22:14:16.206Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.846 34.701 1504.2937 23:16:08.84M 2015-10-02T22:14:16.398Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.846 34.701 1504.2935 23:16:09.06M 2015-10-02T22:14:16.603Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2943 23:16:09.26M 2015-10-02T22:14:16.803Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2950 23:16:09.46M 2015-10-02T22:14:17.009Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.849 34.704 1504.2974 23:16:09.66M 2015-10-02T22:14:17.208Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.849 34.705 1504.2970 23:16:09.85M 2015-10-02T22:14:17.418Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.850 34.705 1504.2974 23:16:10.07M 2015-10-02T22:14:17.618Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.855 34.710 1504.3016 23:16:10.27M 2015-10-02T22:14:17.823Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.856 34.711 1504.3024 23:16:10.47M 2015-10-02T22:14:18.023Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.857 34.713 1504.3048 23:16:10.67M 2015-10-02T22:14:18.228Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.857 34.713 1504.3026 23:16:10.87M 2015-10-02T22:14:18.428Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.856 34.712 1504.3011 23:16:11.09M 2015-10-02T22:14:18.649Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.856 34.712 1504.2997 23:16:11.28M 2015-10-02T22:14:18.833Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.711 1504.2988 23:16:11.50M 2015-10-02T22:14:19.038Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.854 34.711 1504.2976 23:16:11.68M 2015-10-02T22:14:19.238Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.711 1504.2974 23:16:11.88M 2015-10-02T22:14:19.446Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.711 1504.2963 23:16:12.10M 2015-10-02T22:14:19.650Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.712 1504.2960 23:16:12.30M 2015-10-02T22:14:19.853Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.854 34.712 1504.2949 23:16:12.50M 2015-10-02T22:14:20.053Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.855 34.713 1504.2959 23:16:12.70M 2015-10-02T22:14:20.258Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2963 23:16:12.90M 2015-10-02T22:14:20.458Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.856 34.714 1504.2961 23:16:13.12M 2015-10-02T22:14:20.663Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.855 34.713 1504.2963 23:16:13.32M 2015-10-02T22:14:20.868Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.713 1504.2964 23:16:13.52M 2015-10-02T22:14:21.073Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.713 1504.2966 23:16:13.72M 2015-10-02T22:14:21.268Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.855 34.712 1504.2966 23:16:13.91M 2015-10-02T22:14:21.478Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.855 34.712 1504.2968 23:16:14.13M 2015-10-02T22:14:21.678Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.707 1504.2906 23:16:14.33M 2015-10-02T22:14:21.883Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2898 23:16:14.53M 2015-10-02T22:14:22.083Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.846 34.704 1504.2874 23:16:14.73M 2015-10-02T22:14:22.290Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.704 1504.2885 23:16:14.93M 2015-10-02T22:14:22.488Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.705 1504.2897 23:16:15.15M 2015-10-02T22:14:22.693Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2920 23:16:15.35M 2015-10-02T22:14:22.898Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2935 23:16:15.55M 2015-10-02T22:14:23.118Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2939 23:16:15.74M 2015-10-02T22:14:23.325Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2944 23:16:15.96M 2015-10-02T22:14:23.503Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.706 1504.2947 23:16:16.16M 2015-10-02T22:14:23.713Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.706 1504.2932 23:16:16.36M 2015-10-02T22:14:23.913Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.841 34.699 1504.2849 23:16:16.56M 2015-10-02T22:14:24.113Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.841 34.699 1504.2843 23:16:16.76M 2015-10-02T22:14:24.318Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.841 34.698 1504.2831 23:16:16.96M 2015-10-02T22:14:24.523Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.698 1504.2825 23:16:17.18M 2015-10-02T22:14:24.723Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.840 34.698 1504.2819 23:16:17.38M 2015-10-02T22:14:24.923Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.700 1504.2826 23:16:17.58M 2015-10-02T22:14:25.133Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.701 1504.2826 23:16:17.77M 2015-10-02T22:14:25.333Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.851 34.710 1504.2914 23:16:18.00M 2015-10-02T22:14:25.538Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.851 34.710 1504.2881 23:16:18.19M 2015-10-02T22:14:25.738Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.850 34.709 1504.2872 23:16:18.39M 2015-10-02T22:14:25.966Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.848 34.708 1504.2855 23:16:18.59M 2015-10-02T22:14:26.148Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.848 34.707 1504.2854 23:16:18.79M 2015-10-02T22:14:26.348Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.848 34.707 1504.2859 23:16:19.01M 2015-10-02T22:14:26.553Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.849 34.707 1504.2875 23:16:19.21M 2015-10-02T22:14:26.753Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.849 34.707 1504.2899 23:16:19.41M 2015-10-02T22:14:26.958Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2913 23:16:19.61M 2015-10-02T22:14:27.166Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.707 1504.2927 23:16:19.80M 2015-10-02T22:14:27.363Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.705 1504.2896 23:16:20.02M 2015-10-02T22:14:27.584Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2885 23:16:20.22M 2015-10-02T22:14:27.769Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2871 23:16:20.44M 2015-10-02T22:14:27.969Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.842 34.700 1504.2830 23:16:20.62M 2015-10-02T22:14:28.174Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2899 23:16:20.82M 2015-10-02T22:14:28.379Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2911 23:16:21.04M 2015-10-02T22:14:28.584Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.707 1504.2921 23:16:21.24M 2015-10-02T22:14:28.783Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2927 23:16:21.44M 2015-10-02T22:14:28.983Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.851 34.708 1504.2933 23:16:21.63M 2015-10-02T22:14:29.188Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.857 34.714 1504.3008 23:16:21.83M 2015-10-02T22:14:29.394Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.858 34.715 1504.3015 23:16:22.05M 2015-10-02T22:14:29.599Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.859 34.715 1504.3033 23:16:22.25M 2015-10-02T22:14:29.799Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3002 23:16:22.45M 2015-10-02T22:14:30.004Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.855 34.712 1504.2992 23:16:22.65M 2015-10-02T22:14:30.206Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.854 34.711 1504.2980 23:16:22.85M 2015-10-02T22:14:30.409Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.854 34.711 1504.2974 23:16:23.07M 2015-10-02T22:14:30.609Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.854 34.711 1504.2977 23:16:23.27M 2015-10-02T22:14:30.814Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.710 1504.2977 23:16:23.46M 2015-10-02T22:14:31.019Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.705 1504.2905 23:16:23.67M 2015-10-02T22:14:31.224Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2915 23:16:23.87M 2015-10-02T22:14:31.423Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2919 23:16:24.08M 2015-10-02T22:14:31.624Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2932 23:16:24.28M 2015-10-02T22:14:31.834Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2936 23:16:24.48M 2015-10-02T22:14:32.049Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2938 23:16:24.68M 2015-10-02T22:14:32.239Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2936 23:16:24.89M 2015-10-02T22:14:32.439Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.851 34.708 1504.2938 23:16:25.10M 2015-10-02T22:14:32.639Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2903 23:16:25.30M 2015-10-02T22:14:32.844Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.847 34.705 1504.2891 23:16:25.49M 2015-10-02T22:14:33.049Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2880 23:16:25.69M 2015-10-02T22:14:33.249Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.704 1504.2858 23:16:25.89M 2015-10-02T22:14:33.454Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.703 1504.2848 23:16:26.11M 2015-10-02T22:14:33.654Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.844 34.703 1504.2842 23:16:26.31M 2015-10-02T22:14:33.859Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.704 1504.2850 23:16:26.51M 2015-10-02T22:14:34.064Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.847 34.705 1504.2863 23:16:26.71M 2015-10-02T22:14:34.269Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.848 34.707 1504.2870 23:16:26.91M 2015-10-02T22:14:34.469Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.850 34.709 1504.2896 23:16:27.13M 2015-10-02T22:14:34.674Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2828 23:16:27.33M 2015-10-02T22:14:34.874Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.844 34.703 1504.2828 23:16:27.53M 2015-10-02T22:14:35.074Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.845 34.704 1504.2847 23:16:27.72M 2015-10-02T22:14:35.284Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.705 1504.2865 23:16:27.92M 2015-10-02T22:14:35.484Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.846 34.705 1504.2870 23:16:28.14M 2015-10-02T22:14:35.689Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2898 23:16:28.34M 2015-10-02T22:14:35.889Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2903 23:16:28.54M 2015-10-02T22:14:36.094Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2915 23:16:28.74M 2015-10-02T22:14:36.299Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.708 1504.2933 23:16:28.94M 2015-10-02T22:14:36.514Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.702 1504.2859 23:16:29.16M 2015-10-02T22:14:36.704Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.843 34.701 1504.2837 23:16:29.37M 2015-10-02T22:14:36.904Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.842 34.701 1504.2830 23:16:29.55M 2015-10-02T22:14:37.109Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.843 34.702 1504.2843 23:16:29.75M 2015-10-02T22:14:37.309Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.844 34.703 1504.2850 23:16:29.95M 2015-10-02T22:14:37.514Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.846 34.704 1504.2866 23:16:30.17M 2015-10-02T22:14:37.719Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.704 1504.2863 23:16:30.37M 2015-10-02T22:14:37.919Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.704 1504.2864 23:16:30.57M 2015-10-02T22:14:38.124Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.845 34.704 1504.2856 23:16:30.77M 2015-10-02T22:14:38.329Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.844 34.703 1504.2843 23:16:30.97M 2015-10-02T22:14:38.529Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.844 34.703 1504.2830 23:16:31.19M 2015-10-02T22:14:38.734Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.843 34.702 1504.2810 23:16:31.39M 2015-10-02T22:14:38.939Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.842 34.701 1504.2795 23:16:31.59M 2015-10-02T22:14:39.139Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.706 1504.2860 23:16:31.79M 2015-10-02T22:14:39.339Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.706 1504.2861 23:16:32.00M 2015-10-02T22:14:39.544Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.846 34.705 1504.2856 23:16:32.20M 2015-10-02T22:14:39.749Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.704 1504.2856 23:16:32.40M 2015-10-02T22:14:39.949Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.704 1504.2859 23:16:32.60M 2015-10-02T22:14:40.154Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.704 1504.2853 23:16:32.80M 2015-10-02T22:14:40.354Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.703 1504.2843 23:16:33.02M 2015-10-02T22:14:40.559Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.844 34.702 1504.2833 23:16:33.22M 2015-10-02T22:14:40.764Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.843 34.701 1504.2832 23:16:33.42M 2015-10-02T22:14:40.979Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.706 1504.2892 23:16:33.62M 2015-10-02T22:14:41.169Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.849 34.707 1504.2906 23:16:33.83M 2015-10-02T22:14:41.374Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.849 34.707 1504.2909 23:16:34.03M 2015-10-02T22:14:41.574Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2904 23:16:34.23M 2015-10-02T22:14:41.779Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2909 23:16:34.43M 2015-10-02T22:14:41.984Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2911 23:16:34.63M 2015-10-02T22:14:42.189Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2914 23:16:34.83M 2015-10-02T22:14:42.389Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.707 1504.2924 23:16:35.05M 2015-10-02T22:14:42.589Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2908 23:16:35.25M 2015-10-02T22:14:42.794Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.705 1504.2897 23:16:35.44M 2015-10-02T22:14:42.999Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.704 1504.2887 23:16:35.64M 2015-10-02T22:14:43.199Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.846 34.704 1504.2877 23:16:35.84M 2015-10-02T22:14:43.404Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.845 34.703 1504.2867 23:16:36.06M 2015-10-02T22:14:43.646Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.702 1504.2869 23:16:36.26M 2015-10-02T22:14:43.809Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.850 34.707 1504.2933 23:16:36.46M 2015-10-02T22:14:44.010Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2939 23:16:36.66M 2015-10-02T22:14:44.214Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.709 1504.2953 23:16:36.86M 2015-10-02T22:14:44.414Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.709 1504.2954 23:16:37.08M 2015-10-02T22:14:44.619Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.853 34.710 1504.2966 23:16:37.27M 2015-10-02T22:14:44.824Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2910 23:16:37.48M 2015-10-02T22:14:45.029Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.704 1504.2913 23:16:37.67M 2015-10-02T22:14:45.224Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2902 23:16:37.87M 2015-10-02T22:14:45.450Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2894 23:16:38.09M 2015-10-02T22:14:45.634Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2893 23:16:38.31M 2015-10-02T22:14:45.839Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2902 23:16:38.49M 2015-10-02T22:14:46.039Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2903 23:16:38.69M 2015-10-02T22:14:46.244Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2896 23:16:38.89M 2015-10-02T22:14:46.449Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2892 23:16:39.11M 2015-10-02T22:14:46.650Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.707 1504.2949 23:16:39.31M 2015-10-02T22:14:46.854Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.707 1504.2949 23:16:39.50M 2015-10-02T22:14:47.059Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2948 23:16:39.70M 2015-10-02T22:14:47.259Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2952 23:16:39.90M 2015-10-02T22:14:47.464Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2955 23:16:40.12M 2015-10-02T22:14:47.664Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2896 23:16:40.32M 2015-10-02T22:14:47.869Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2881 23:16:40.52M 2015-10-02T22:14:48.075Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.702 1504.2869 23:16:40.72M 2015-10-02T22:14:48.274Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.702 1504.2876 23:16:40.92M 2015-10-02T22:14:48.479Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.702 1504.2887 23:16:41.14M 2015-10-02T22:14:48.679Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.702 1504.2887 23:16:41.34M 2015-10-02T22:14:48.884Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.708 1504.2961 23:16:41.54M 2015-10-02T22:14:49.089Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.852 34.708 1504.2966 23:16:41.74M 2015-10-02T22:14:49.289Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.853 34.709 1504.2976 23:16:41.93M 2015-10-02T22:14:49.494Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.708 1504.2964 23:16:42.15M 2015-10-02T22:14:49.694Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2955 23:16:42.35M 2015-10-02T22:14:49.915Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2942 23:16:42.55M 2015-10-02T22:14:50.104Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2952 23:16:42.76M 2015-10-02T22:14:50.304Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2950 23:16:42.95M 2015-10-02T22:14:50.510Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.849 34.705 1504.2949 23:16:43.17M 2015-10-02T22:14:50.714Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.849 34.705 1504.2948 23:16:43.37M 2015-10-02T22:14:50.915Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2942 23:16:43.56M 2015-10-02T22:14:51.120Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.848 34.705 1504.2930 23:16:43.76M 2015-10-02T22:14:51.326Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2942 23:16:43.96M 2015-10-02T22:14:51.524Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.705 1504.2938 23:16:44.18M 2015-10-02T22:14:51.725Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.705 1504.2939 23:16:44.38M 2015-10-02T22:14:51.930Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.706 1504.2938 23:16:44.58M 2015-10-02T22:14:52.166Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2932 23:16:44.78M 2015-10-02T22:14:52.335Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2932 23:16:45.00M 2015-10-02T22:14:52.540Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.706 1504.2936 23:16:45.20M 2015-10-02T22:14:52.740Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.850 34.706 1504.2941 23:16:45.39M 2015-10-02T22:14:52.945Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2922 23:16:45.59M 2015-10-02T22:14:53.150Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.706 1504.2911 23:16:45.79M 2015-10-02T22:14:53.355Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.705 1504.2893 23:16:46.01M 2015-10-02T22:14:53.555Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.703 1504.2882 23:16:46.21M 2015-10-02T22:14:53.760Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.702 1504.2883 23:16:46.41M 2015-10-02T22:14:53.965Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2893 23:16:46.61M 2015-10-02T22:14:54.165Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.705 1504.2933 23:16:46.81M 2015-10-02T22:14:54.385Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2952 23:16:47.03M 2015-10-02T22:14:54.570Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.706 1504.2942 23:16:47.24M 2015-10-02T22:14:54.775Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2926 23:16:47.42M 2015-10-02T22:14:54.975Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.704 1504.2917 23:16:47.62M 2015-10-02T22:14:55.180Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.703 1504.2910 23:16:47.82M 2015-10-02T22:14:55.380Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.845 34.701 1504.2900 23:16:48.04M 2015-10-02T22:14:55.585Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.704 1504.2941 23:16:48.24M 2015-10-02T22:14:55.790Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2960 23:16:48.44M 2015-10-02T22:14:55.995Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.850 34.706 1504.2977 23:16:48.64M 2015-10-02T22:14:56.195Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.850 34.706 1504.2982 23:16:48.84M 2015-10-02T22:14:56.395Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.849 34.705 1504.2976 23:16:49.06M 2015-10-02T22:14:56.606Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2965 23:16:49.26M 2015-10-02T22:14:56.800Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2961 23:16:49.45M 2015-10-02T22:14:57.005Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2954 23:16:49.65M 2015-10-02T22:14:57.210Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.850 34.706 1504.2952 23:16:49.85M 2015-10-02T22:14:57.410Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.849 34.706 1504.2942 23:16:50.07M 2015-10-02T22:14:57.615Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2930 23:16:50.27M 2015-10-02T22:14:57.815Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.705 1504.2930 23:16:50.47M 2015-10-02T22:14:58.020Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.706 1504.2931 23:16:50.67M 2015-10-02T22:14:58.225Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2928 23:16:50.87M 2015-10-02T22:14:58.425Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2820 23:16:51.09M 2015-10-02T22:14:58.630Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.843 34.701 1504.2844 23:16:51.29M 2015-10-02T22:14:58.850Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.703 1504.2855 23:16:51.49M 2015-10-02T22:14:59.035Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.846 34.704 1504.2864 23:16:51.70M 2015-10-02T22:14:59.240Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.706 1504.2883 23:16:51.88M 2015-10-02T22:14:59.440Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.851 34.709 1504.2914 23:16:52.10M 2015-10-02T22:14:59.646Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.851 34.709 1504.2917 23:16:52.30M 2015-10-02T22:14:59.850Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.709 1504.2920 23:16:52.50M