2015-10-02T22:12:00.187Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2926 23:13:52.81M 2015-10-02T22:12:00.372Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.849 34.706 1504.2942 23:13:53.04M 2015-10-02T22:12:00.577Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.843 34.700 1504.2878 23:13:53.22M 2015-10-02T22:12:00.777Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.843 34.700 1504.2882 23:13:53.42M 2015-10-02T22:12:00.983Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.700 1504.2877 23:13:53.62M 2015-10-02T22:12:01.182Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.850 34.706 1504.2950 23:13:53.82M 2015-10-02T22:12:01.387Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2969 23:13:54.04M 2015-10-02T22:12:01.592Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.709 1504.2987 23:13:54.24M 2015-10-02T22:12:01.792Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.854 34.710 1504.3007 23:13:54.44M 2015-10-02T22:12:01.997Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.855 34.711 1504.3019 23:13:54.64M 2015-10-02T22:12:02.197Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.704 1504.2952 23:13:54.84M 2015-10-02T22:12:02.402Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.703 1504.2947 23:13:55.06M 2015-10-02T22:12:02.610Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2939 23:13:55.26M 2015-10-02T22:12:02.809Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2916 23:13:55.45M 2015-10-02T22:12:03.012Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.843 34.700 1504.2897 23:13:55.65M 2015-10-02T22:12:03.212Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.842 34.698 1504.2871 23:13:55.85M 2015-10-02T22:12:03.417Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.840 34.697 1504.2855 23:13:56.07M 2015-10-02T22:12:03.622Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.840 34.697 1504.2850 23:13:56.27M 2015-10-02T22:12:03.827Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.840 34.698 1504.2847 23:13:56.47M 2015-10-02T22:12:04.027Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2924 23:13:56.67M 2015-10-02T22:12:04.232Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2932 23:13:56.87M 2015-10-02T22:12:04.432Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.850 34.708 1504.2939 23:13:57.09M 2015-10-02T22:12:04.652Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2936 23:13:57.28M 2015-10-02T22:12:04.837Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.849 34.706 1504.2919 23:13:57.50M 2015-10-02T22:12:05.042Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2960 23:13:57.68M 2015-10-02T22:12:05.249Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2949 23:13:57.88M 2015-10-02T22:12:05.452Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2886 23:13:58.10M 2015-10-02T22:12:05.652Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.705 1504.2874 23:13:58.30M 2015-10-02T22:12:05.857Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2897 23:13:58.50M 2015-10-02T22:12:06.057Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.847 34.707 1504.2863 23:13:58.70M 2015-10-02T22:12:06.262Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.849 34.708 1504.2865 23:13:58.90M 2015-10-02T22:12:06.462Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.849 34.709 1504.2872 23:13:59.12M 2015-10-02T22:12:06.667Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.847 34.706 1504.2854 23:13:59.32M 2015-10-02T22:12:06.867Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.846 34.705 1504.2839 23:13:59.51M 2015-10-02T22:12:07.072Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.844 34.704 1504.2827 23:13:59.71M 2015-10-02T22:12:07.286Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.843 34.703 1504.2814 23:13:59.91M 2015-10-02T22:12:07.478Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.847 34.707 1504.2847 23:14:00.13M 2015-10-02T22:12:07.678Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.849 34.708 1504.2867 23:14:00.33M 2015-10-02T22:12:07.883Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.850 34.709 1504.2881 23:14:00.53M 2015-10-02T22:12:08.088Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.850 34.709 1504.2888 23:14:00.73M 2015-10-02T22:12:08.287Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.857 34.716 1504.2974 23:14:00.93M 2015-10-02T22:12:08.493Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.855 34.713 1504.2947 23:14:01.15M 2015-10-02T22:12:08.693Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2949 23:14:01.34M 2015-10-02T22:12:08.902Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.712 1504.2957 23:14:01.54M 2015-10-02T22:12:09.117Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.712 1504.2960 23:14:01.74M 2015-10-02T22:12:09.302Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.712 1504.2961 23:14:01.96M 2015-10-02T22:12:09.508Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.709 1504.2921 23:14:02.16M 2015-10-02T22:12:09.712Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.841 34.700 1504.2808 23:14:02.36M 2015-10-02T22:12:09.918Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.842 34.701 1504.2832 23:14:02.56M 2015-10-02T22:12:10.118Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.843 34.701 1504.2842 23:14:02.76M 2015-10-02T22:12:10.318Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.844 34.702 1504.2858 23:14:02.96M 2015-10-02T22:12:10.523Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.845 34.703 1504.2876 23:14:03.17M 2015-10-02T22:12:10.730Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.704 1504.2897 23:14:03.37M 2015-10-02T22:12:10.928Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2905 23:14:03.57M 2015-10-02T22:12:11.133Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.709 1504.2959 23:14:03.77M 2015-10-02T22:12:11.338Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.852 34.709 1504.2963 23:14:03.97M 2015-10-02T22:12:11.538Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2965 23:14:04.19M 2015-10-02T22:12:11.743Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2963 23:14:04.39M 2015-10-02T22:12:11.966Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.853 34.711 1504.2968 23:14:04.59M 2015-10-02T22:12:12.148Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.853 34.710 1504.2965 23:14:04.79M 2015-10-02T22:12:12.348Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2963 23:14:05.01M 2015-10-02T22:12:12.553Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.710 1504.2972 23:14:05.20M 2015-10-02T22:12:12.758Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.853 34.709 1504.2970 23:14:05.40M 2015-10-02T22:12:12.958Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2963 23:14:05.60M 2015-10-02T22:12:13.163Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2957 23:14:05.80M 2015-10-02T22:12:13.363Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.851 34.708 1504.2944 23:14:06.02M 2015-10-02T22:12:13.583Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.851 34.708 1504.2942 23:14:06.22M 2015-10-02T22:12:13.773Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.707 1504.2936 23:14:06.43M 2015-10-02T22:12:13.978Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.849 34.707 1504.2931 23:14:06.62M 2015-10-02T22:12:14.178Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2925 23:14:06.82M 2015-10-02T22:12:14.378Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2928 23:14:07.04M 2015-10-02T22:12:14.583Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2926 23:14:07.23M 2015-10-02T22:12:14.788Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2917 23:14:07.43M 2015-10-02T22:12:14.993Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2915 23:14:07.63M 2015-10-02T22:12:15.193Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.848 34.705 1504.2915 23:14:07.83M 2015-10-02T22:12:15.398Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2925 23:14:08.05M 2015-10-02T22:12:15.598Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2938 23:14:08.25M 2015-10-02T22:12:15.803Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.704 1504.2938 23:14:08.45M 2015-10-02T22:12:16.008Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.704 1504.2939 23:14:08.65M 2015-10-02T22:12:16.208Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2933 23:14:08.85M 2015-10-02T22:12:16.445Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.848 34.705 1504.2937 23:14:09.07M 2015-10-02T22:12:16.613Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.705 1504.2939 23:14:09.27M 2015-10-02T22:12:16.818Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2946 23:14:09.46M 2015-10-02T22:12:17.018Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.707 1504.2954 23:14:09.66M 2015-10-02T22:12:17.223Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.851 34.707 1504.2966 23:14:09.86M 2015-10-02T22:12:17.428Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2961 23:14:10.08M 2015-10-02T22:12:17.633Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2960 23:14:10.28M 2015-10-02T22:12:17.833Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.851 34.707 1504.2963 23:14:10.48M 2015-10-02T22:12:18.067Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.707 1504.2959 23:14:10.68M 2015-10-02T22:12:18.238Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.706 1504.2952 23:14:10.89M 2015-10-02T22:12:18.443Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2952 23:14:11.09M 2015-10-02T22:12:18.649Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2944 23:14:11.29M 2015-10-02T22:12:18.848Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.711 1504.2997 23:14:11.49M 2015-10-02T22:12:19.053Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2952 23:14:11.69M 2015-10-02T22:12:19.258Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2943 23:14:11.89M 2015-10-02T22:12:19.458Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2931 23:14:12.11M 2015-10-02T22:12:19.686Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2936 23:14:12.31M 2015-10-02T22:12:19.863Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.704 1504.2925 23:14:12.51M 2015-10-02T22:12:20.068Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.704 1504.2908 23:14:12.71M 2015-10-02T22:12:20.268Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2949 23:14:12.91M 2015-10-02T22:12:20.473Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2960 23:14:13.12M 2015-10-02T22:12:20.678Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2966 23:14:13.32M 2015-10-02T22:12:20.878Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2958 23:14:13.52M 2015-10-02T22:12:21.078Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2955 23:14:13.72M 2015-10-02T22:12:21.283Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.704 1504.2935 23:14:13.92M 2015-10-02T22:12:21.488Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.702 1504.2919 23:14:14.14M 2015-10-02T22:12:21.692Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2922 23:14:14.34M 2015-10-02T22:12:21.893Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.701 1504.2922 23:14:14.54M 2015-10-02T22:12:22.124Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2922 23:14:14.74M 2015-10-02T22:12:22.298Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.701 1504.2930 23:14:14.94M 2015-10-02T22:12:22.518Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.702 1504.2941 23:14:15.16M 2015-10-02T22:12:22.708Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.703 1504.2953 23:14:15.37M 2015-10-02T22:12:22.908Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.849 34.704 1504.2972 23:14:15.55M 2015-10-02T22:12:23.113Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.850 34.705 1504.2977 23:14:15.75M 2015-10-02T22:12:23.313Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.701 1504.2932 23:14:15.95M 2015-10-02T22:12:23.513Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.845 34.701 1504.2930 23:14:16.17M 2015-10-02T22:12:23.718Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2922 23:14:16.37M 2015-10-02T22:12:23.923Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.845 34.701 1504.2911 23:14:16.57M 2015-10-02T22:12:24.128Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.701 1504.2906 23:14:16.77M 2015-10-02T22:12:24.333Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.844 34.700 1504.2917 23:14:16.97M 2015-10-02T22:12:24.533Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.847 34.703 1504.2948 23:14:17.19M 2015-10-02T22:12:24.733Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.704 1504.2965 23:14:17.38M 2015-10-02T22:12:24.938Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2975 23:14:17.58M 2015-10-02T22:12:25.143Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.849 34.705 1504.2970 23:14:17.78M 2015-10-02T22:12:25.343Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.849 34.705 1504.2964 23:14:18.00M 2015-10-02T22:12:25.548Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.704 1504.2953 23:14:18.20M 2015-10-02T22:12:25.753Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.848 34.704 1504.2943 23:14:18.40M 2015-10-02T22:12:25.966Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.704 1504.2933 23:14:18.60M 2015-10-02T22:12:26.158Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2925 23:14:18.79M 2015-10-02T22:12:26.363Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2919 23:14:19.02M 2015-10-02T22:12:26.563Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.706 1504.2947 23:14:19.22M 2015-10-02T22:12:26.768Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.850 34.706 1504.2955 23:14:19.41M 2015-10-02T22:12:26.988Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.708 1504.2975 23:14:19.61M 2015-10-02T22:12:27.168Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.709 1504.2982 23:14:19.83M 2015-10-02T22:12:27.397Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2981 23:14:20.03M 2015-10-02T22:12:27.605Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.852 34.709 1504.2959 23:14:20.23M 2015-10-02T22:12:27.783Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2939 23:14:20.43M 2015-10-02T22:12:27.983Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.849 34.707 1504.2921 23:14:20.63M 2015-10-02T22:12:28.206Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.706 1504.2926 23:14:20.83M 2015-10-02T22:12:28.393Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.849 34.707 1504.2920 23:14:21.04M 2015-10-02T22:12:28.593Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.707 1504.2920 23:14:21.25M 2015-10-02T22:12:28.793Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2885 23:14:21.44M 2015-10-02T22:12:28.998Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.706 1504.2914 23:14:21.64M 2015-10-02T22:12:29.203Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.707 1504.2913 23:14:21.84M 2015-10-02T22:12:29.408Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2905 23:14:22.06M 2015-10-02T22:12:29.609Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.849 34.707 1504.2893 23:14:22.26M 2015-10-02T22:12:29.813Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.848 34.707 1504.2885 23:14:22.46M 2015-10-02T22:12:30.018Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.849 34.707 1504.2889 23:14:22.66M 2015-10-02T22:12:30.218Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.707 1504.2898 23:14:22.86M 2015-10-02T22:12:30.424Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.706 1504.2896 23:14:23.07M 2015-10-02T22:12:30.623Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.705 1504.2892 23:14:23.28M 2015-10-02T22:12:30.828Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2896 23:14:23.47M 2015-10-02T22:12:31.033Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.706 1504.2904 23:14:23.67M 2015-10-02T22:12:31.233Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2911 23:14:23.87M 2015-10-02T22:12:31.453Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2917 23:14:24.09M 2015-10-02T22:12:31.638Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.708 1504.2924 23:14:24.31M 2015-10-02T22:12:31.843Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.852 34.709 1504.2939 23:14:24.49M 2015-10-02T22:12:32.043Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.852 34.710 1504.2939 23:14:24.69M 2015-10-02T22:12:32.243Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.853 34.710 1504.2947 23:14:24.89M 2015-10-02T22:12:32.448Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2950 23:14:25.10M 2015-10-02T22:12:32.653Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.852 34.710 1504.2952 23:14:25.30M 2015-10-02T22:12:32.854Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.851 34.709 1504.2943 23:14:25.50M 2015-10-02T22:12:33.059Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.851 34.708 1504.2935 23:14:25.70M 2015-10-02T22:12:33.264Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.707 1504.2927 23:14:25.90M 2015-10-02T22:12:33.464Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.706 1504.2917 23:14:26.12M 2015-10-02T22:12:33.669Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.848 34.706 1504.2909 23:14:26.32M 2015-10-02T22:12:33.874Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.705 1504.2909 23:14:26.52M 2015-10-02T22:12:34.074Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.848 34.705 1504.2910 23:14:26.71M 2015-10-02T22:12:34.279Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2914 23:14:26.92M 2015-10-02T22:12:34.479Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.706 1504.2926 23:14:27.13M 2015-10-02T22:12:34.684Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2920 23:14:27.33M 2015-10-02T22:12:34.889Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2902 23:14:27.53M 2015-10-02T22:12:35.089Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2966 23:14:27.73M 2015-10-02T22:12:35.294Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.709 1504.2986 23:14:27.93M 2015-10-02T22:12:35.494Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.710 1504.3002 23:14:28.15M 2015-10-02T22:12:35.699Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.854 34.710 1504.3007 23:14:28.35M 2015-10-02T22:12:35.919Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2919 23:14:28.55M 2015-10-02T22:12:36.104Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.702 1504.2910 23:14:28.76M 2015-10-02T22:12:36.309Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2898 23:14:28.94M 2015-10-02T22:12:36.509Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.844 34.701 1504.2889 23:14:29.16M 2015-10-02T22:12:36.714Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2876 23:14:29.36M 2015-10-02T22:12:36.919Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.844 34.701 1504.2877 23:14:29.56M 2015-10-02T22:12:37.119Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.843 34.701 1504.2866 23:14:29.76M 2015-10-02T22:12:37.324Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2880 23:14:29.96M 2015-10-02T22:12:37.524Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2894 23:14:30.18M 2015-10-02T22:12:37.730Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.702 1504.2909 23:14:30.38M 2015-10-02T22:12:37.929Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.700 1504.2881 23:14:30.58M 2015-10-02T22:12:38.134Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.699 1504.2878 23:14:30.77M 2015-10-02T22:12:38.339Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.843 34.700 1504.2871 23:14:30.97M 2015-10-02T22:12:38.544Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.843 34.700 1504.2871 23:14:31.19M 2015-10-02T22:12:38.744Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2876 23:14:31.39M 2015-10-02T22:12:38.949Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2869 23:14:31.59M 2015-10-02T22:12:39.149Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.701 1504.2856 23:14:31.79M 2015-10-02T22:12:39.354Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2927 23:14:32.01M 2015-10-02T22:12:39.559Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.706 1504.2939 23:14:32.21M 2015-10-02T22:12:39.759Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2949 23:14:32.41M 2015-10-02T22:12:39.964Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2964 23:14:32.61M 2015-10-02T22:12:40.164Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2957 23:14:32.81M 2015-10-02T22:12:40.384Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.707 1504.2938 23:14:33.02M 2015-10-02T22:12:40.606Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2932 23:14:33.24M 2015-10-02T22:12:40.774Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2926 23:14:33.42M 2015-10-02T22:12:40.979Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2913 23:14:33.62M 2015-10-02T22:12:41.179Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.847 34.705 1504.2903 23:14:33.82M 2015-10-02T22:12:41.384Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.704 1504.2897 23:14:34.04M 2015-10-02T22:12:41.589Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.840 34.698 1504.2822 23:14:34.24M 2015-10-02T22:12:41.789Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.840 34.698 1504.2833 23:14:34.44M 2015-10-02T22:12:41.994Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.840 34.698 1504.2830 23:14:34.63M 2015-10-02T22:12:42.194Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.840 34.698 1504.2830 23:14:34.83M 2015-10-02T22:12:42.399Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.841 34.699 1504.2830 23:14:35.05M 2015-10-02T22:12:42.599Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.842 34.700 1504.2827 23:14:35.25M 2015-10-02T22:12:42.804Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.842 34.700 1504.2837 23:14:35.45M 2015-10-02T22:12:43.009Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.843 34.701 1504.2844 23:14:35.65M 2015-10-02T22:12:43.209Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.844 34.702 1504.2852 23:14:35.85M 2015-10-02T22:12:43.414Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2863 23:14:36.07M 2015-10-02T22:12:43.619Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.703 1504.2880 23:14:36.27M 2015-10-02T22:12:43.819Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.846 34.704 1504.2885 23:14:36.47M 2015-10-02T22:12:44.019Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2883 23:14:36.66M 2015-10-02T22:12:44.224Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.704 1504.2894 23:14:36.86M 2015-10-02T22:12:44.429Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.704 1504.2894 23:14:37.08M 2015-10-02T22:12:44.629Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.704 1504.2892 23:14:37.28M 2015-10-02T22:12:44.854Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.704 1504.2891 23:14:37.48M 2015-10-02T22:12:45.039Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.705 1504.2904 23:14:37.70M 2015-10-02T22:12:45.244Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.705 1504.2926 23:14:37.88M 2015-10-02T22:12:45.444Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.707 1504.2952 23:14:38.10M 2015-10-02T22:12:45.649Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.708 1504.2971 23:14:38.30M 2015-10-02T22:12:45.849Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.856 34.712 1504.3010 23:14:38.50M 2015-10-02T22:12:46.086Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.856 34.712 1504.3016 23:14:38.70M 2015-10-02T22:12:46.286Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.856 34.712 1504.3018 23:14:38.90M 2015-10-02T22:12:46.459Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3013 23:14:39.11M 2015-10-02T22:12:46.664Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.711 1504.2992 23:14:39.31M 2015-10-02T22:12:46.864Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.854 34.710 1504.2975 23:14:39.51M 2015-10-02T22:12:47.069Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.853 34.710 1504.2966 23:14:39.71M 2015-10-02T22:12:47.274Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.709 1504.2959 23:14:39.91M 2015-10-02T22:12:47.474Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.709 1504.2955 23:14:40.13M 2015-10-02T22:12:47.674Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.852 34.709 1504.2953 23:14:40.33M 2015-10-02T22:12:47.884Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.852 34.709 1504.2946 23:14:40.52M 2015-10-02T22:12:48.084Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2947 23:14:40.73M 2015-10-02T22:12:48.285Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2936 23:14:40.92M 2015-10-02T22:12:48.526Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2932 23:14:41.14M 2015-10-02T22:12:48.692Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2931 23:14:41.34M 2015-10-02T22:12:48.894Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.850 34.708 1504.2928 23:14:41.54M 2015-10-02T22:12:49.099Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2930 23:14:41.74M 2015-10-02T22:12:49.314Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2922 23:14:41.94M 2015-10-02T22:12:49.504Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2919 23:14:42.17M 2015-10-02T22:12:49.709Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.707 1504.2913 23:14:42.36M 2015-10-02T22:12:49.909Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2913 23:14:42.56M 2015-10-02T22:12:50.114Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.707 1504.2905 23:14:42.75M 2015-10-02T22:12:50.314Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2897 23:14:42.95M 2015-10-02T22:12:50.519Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2897 23:14:43.17M 2015-10-02T22:12:50.724Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2898 23:14:43.37M 2015-10-02T22:12:50.929Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2885 23:14:43.57M 2015-10-02T22:12:51.129Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.842 34.700 1504.2826 23:14:43.77M 2015-10-02T22:12:51.334Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.840 34.699 1504.2810 23:14:43.97M 2015-10-02T22:12:51.534Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.839 34.698 1504.2798 23:14:44.19M 2015-10-02T22:12:51.734Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.838 34.697 1504.2789 23:14:44.39M 2015-10-02T22:12:51.939Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.838 34.697 1504.2795 23:14:44.58M 2015-10-02T22:12:52.144Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2859 23:14:44.78M 2015-10-02T22:12:52.349Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.703 1504.2854 23:14:45.00M 2015-10-02T22:12:52.549Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.845 34.703 1504.2864 23:14:45.20M 2015-10-02T22:12:52.754Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.845 34.703 1504.2875 23:14:45.40M 2015-10-02T22:12:52.966Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2883 23:14:45.60M 2015-10-02T22:12:53.159Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.705 1504.2904 23:14:45.80M 2015-10-02T22:12:53.364Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.846 34.704 1504.2893 23:14:46.02M 2015-10-02T22:12:53.565Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.838 34.696 1504.2797 23:14:46.22M 2015-10-02T22:12:53.785Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.837 34.695 1504.2800 23:14:46.41M 2015-10-02T22:12:53.974Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.837 34.695 1504.2808 23:14:46.63M 2015-10-02T22:12:54.169Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.837 34.695 1504.2814 23:14:46.82M 2015-10-02T22:12:54.374Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.837 34.695 1504.2819 23:14:47.03M 2015-10-02T22:12:54.579Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.837 34.694 1504.2806 23:14:47.23M 2015-10-02T22:12:54.806Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.837 34.694 1504.2806 23:14:47.43M 2015-10-02T22:12:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.837 34.694 1504.2811 23:14:47.63M 2015-10-02T22:12:55.189Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.837 34.694 1504.2811 23:14:47.83M 2015-10-02T22:12:55.394Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.837 34.694 1504.2813 23:14:48.05M 2015-10-02T22:12:55.594Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.838 34.695 1504.2826 23:14:48.25M 2015-10-02T22:12:55.799Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.839 34.695 1504.2839 23:14:48.45M 2015-10-02T22:12:56.004Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.839 34.696 1504.2849 23:14:48.65M 2015-10-02T22:12:56.204Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.841 34.697 1504.2860 23:14:48.85M 2015-10-02T22:12:56.410Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.842 34.698 1504.2867 23:14:49.06M 2015-10-02T22:12:56.610Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2867 23:14:49.26M 2015-10-02T22:12:56.815Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2867 23:14:49.46M 2015-10-02T22:12:57.020Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.843 34.700 1504.2877 23:14:49.66M 2015-10-02T22:12:57.220Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2875 23:14:49.86M 2015-10-02T22:12:57.425Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2886 23:14:50.08M 2015-10-02T22:12:57.625Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.703 1504.2896 23:14:50.28M 2015-10-02T22:12:57.825Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 23:14:50.48M 2015-10-02T22:12:58.030Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 23:14:50.67M 2015-10-02T22:12:58.255Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.705 1504.2902 23:14:50.87M 2015-10-02T22:12:58.440Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.706 1504.2914 23:14:51.11M 2015-10-02T22:12:58.640Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2909 23:14:51.29M 2015-10-02T22:12:58.845Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.852 34.709 1504.2954 23:14:51.49M 2015-10-02T22:12:59.050Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.852 34.709 1504.2953 23:14:51.69M 2015-10-02T22:12:59.250Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.708 1504.2947 23:14:51.89M 2015-10-02T22:12:59.455Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2959 23:14:52.11M 2015-10-02T22:12:59.655Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.850 34.706 1504.2953 23:14:52.31M 2015-10-02T22:12:59.860Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2954 23:14:52.51M