2015-10-02T22:09:00.084Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.838 34.695 1504.2833 23:10:52.72M 2015-10-02T22:09:00.284Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.695 1504.2817 23:10:52.92M 2015-10-02T22:09:00.489Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.695 1504.2811 23:10:53.13M 2015-10-02T22:09:00.694Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.838 34.696 1504.2819 23:10:53.33M 2015-10-02T22:09:00.894Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.839 34.697 1504.2816 23:10:53.53M 2015-10-02T22:09:01.099Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.840 34.698 1504.2819 23:10:53.73M 2015-10-02T22:09:01.302Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.841 34.699 1504.2831 23:10:53.93M 2015-10-02T22:09:01.519Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.841 34.700 1504.2837 23:10:54.15M 2015-10-02T22:09:01.709Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.842 34.700 1504.2843 23:10:54.36M 2015-10-02T22:09:01.909Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.843 34.701 1504.2854 23:10:54.55M 2015-10-02T22:09:02.114Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.702 1504.2871 23:10:54.75M 2015-10-02T22:09:02.314Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2878 23:10:54.94M 2015-10-02T22:09:02.520Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2878 23:10:55.16M 2015-10-02T22:09:02.769Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.845 34.705 1504.2842 23:10:55.36M 2015-10-02T22:09:02.925Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.846 34.705 1504.2845 23:10:55.61M 2015-10-02T22:09:03.125Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.846 34.706 1504.2844 23:10:55.76M 2015-10-02T22:09:03.366Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.846 34.706 1504.2843 23:10:55.96M 2015-10-02T22:09:03.566Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.847 34.707 1504.2844 23:10:56.18M 2015-10-02T22:09:03.740Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.847 34.707 1504.2841 23:10:56.38M 2015-10-02T22:09:03.939Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.847 34.707 1504.2852 23:10:56.58M 2015-10-02T22:09:04.144Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.847 34.707 1504.2850 23:10:56.78M 2015-10-02T22:09:04.344Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.848 34.707 1504.2859 23:10:57.98M 2015-10-02T22:09:04.549Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.848 34.708 1504.2872 23:10:57.19M 2015-10-02T22:09:04.755Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.848 34.707 1504.2877 23:10:57.39M 2015-10-02T22:09:04.955Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.842 34.701 1504.2816 23:10:57.59M 2015-10-02T22:09:05.160Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.841 34.700 1504.2819 23:10:57.79M 2015-10-02T22:09:05.364Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.842 34.701 1504.2831 23:10:58.01M 2015-10-02T22:09:05.565Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.844 34.702 1504.2858 23:10:58.21M 2015-10-02T22:09:05.770Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.845 34.703 1504.2875 23:10:58.41M 2015-10-02T22:09:05.990Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.846 34.704 1504.2886 23:10:58.61M 2015-10-02T22:09:06.174Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2897 23:10:58.82M 2015-10-02T22:09:06.375Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.854 34.711 1504.2982 23:10:59.02M 2015-10-02T22:09:06.580Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.855 34.712 1504.2997 23:10:59.22M 2015-10-02T22:09:06.785Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.712 1504.3002 23:10:59.42M 2015-10-02T22:09:06.985Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.712 1504.3005 23:10:59.62M 2015-10-02T22:09:07.185Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.712 1504.3002 23:10:59.82M 2015-10-02T22:09:07.390Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.856 34.712 1504.3010 23:11:00.04M 2015-10-02T22:09:07.595Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3014 23:11:00.24M 2015-10-02T22:09:07.845Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2953 23:11:00.44M 2015-10-02T22:09:08.000Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.849 34.706 1504.2939 23:11:00.68M 2015-10-02T22:09:08.205Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2930 23:11:00.83M 2015-10-02T22:09:08.410Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2932 23:11:01.05M 2015-10-02T22:09:08.610Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.840 34.698 1504.2844 23:11:01.25M 2015-10-02T22:09:08.845Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.839 34.697 1504.2838 23:11:01.45M 2015-10-02T22:09:09.020Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.839 34.696 1504.2833 23:11:01.65M 2015-10-02T22:09:09.220Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.838 34.695 1504.2828 23:11:01.85M 2015-10-02T22:09:09.425Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.838 34.695 1504.2822 23:11:02.07M 2015-10-02T22:09:09.625Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.696 1504.2819 23:11:02.27M 2015-10-02T22:09:09.825Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.696 1504.2815 23:11:02.47M 2015-10-02T22:09:10.035Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.839 34.697 1504.2814 23:11:02.66M 2015-10-02T22:09:10.235Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.840 34.698 1504.2827 23:11:02.87M 2015-10-02T22:09:10.455Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.841 34.699 1504.2833 23:11:03.08M 2015-10-02T22:09:10.640Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.842 34.701 1504.2844 23:11:03.30M 2015-10-02T22:09:10.840Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.843 34.701 1504.2858 23:11:03.48M 2015-10-02T22:09:11.045Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2863 23:11:03.68M 2015-10-02T22:09:11.250Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2867 23:11:03.88M 2015-10-02T22:09:11.450Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2869 23:11:04.10M 2015-10-02T22:09:11.655Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2875 23:11:04.30M 2015-10-02T22:09:11.855Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2887 23:11:04.50M 2015-10-02T22:09:12.060Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2896 23:11:04.69M 2015-10-02T22:09:12.265Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2897 23:11:04.89M 2015-10-02T22:09:12.470Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2904 23:11:05.11M 2015-10-02T22:09:12.670Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.848 34.706 1504.2905 23:11:05.31M 2015-10-02T22:09:12.886Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.854 34.712 1504.2974 23:11:05.51M 2015-10-02T22:09:13.080Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.856 34.713 1504.2994 23:11:05.71M 2015-10-02T22:09:13.280Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.856 34.714 1504.2999 23:11:05.91M 2015-10-02T22:09:13.480Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.857 34.714 1504.3002 23:11:06.13M 2015-10-02T22:09:13.685Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.856 34.713 1504.2998 23:11:06.33M 2015-10-02T22:09:13.890Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.713 1504.2994 23:11:06.53M 2015-10-02T22:09:14.090Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.714 1504.2994 23:11:06.73M 2015-10-02T22:09:14.295Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.713 1504.2991 23:11:06.92M 2015-10-02T22:09:14.495Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.855 34.713 1504.2972 23:11:07.14M 2015-10-02T22:09:14.700Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.854 34.712 1504.2960 23:11:07.34M 2015-10-02T22:09:14.920Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.854 34.712 1504.2955 23:11:07.54M 2015-10-02T22:09:15.105Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.854 34.712 1504.2957 23:11:07.76M 2015-10-02T22:09:15.310Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.853 34.711 1504.2953 23:11:07.94M 2015-10-02T22:09:15.515Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.853 34.711 1504.2947 23:11:08.16M 2015-10-02T22:09:15.715Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.852 34.710 1504.2943 23:11:08.36M 2015-10-02T22:09:15.926Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2943 23:11:08.56M 2015-10-02T22:09:16.120Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.851 34.709 1504.2936 23:11:08.75M 2015-10-02T22:09:16.325Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.851 34.709 1504.2926 23:11:08.95M 2015-10-02T22:09:16.525Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.850 34.709 1504.2917 23:11:09.17M 2015-10-02T22:09:16.730Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.851 34.709 1504.2919 23:11:09.37M 2015-10-02T22:09:16.935Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.851 34.709 1504.2919 23:11:09.57M 2015-10-02T22:09:17.140Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.850 34.708 1504.2920 23:11:09.77M 2015-10-02T22:09:17.340Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2926 23:11:09.97M 2015-10-02T22:09:17.545Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.707 1504.2935 23:11:10.19M 2015-10-02T22:09:17.745Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.849 34.706 1504.2937 23:11:10.39M 2015-10-02T22:09:17.950Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2932 23:11:10.59M 2015-10-02T22:09:18.150Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2922 23:11:10.79M 2015-10-02T22:09:18.355Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2916 23:11:11.00M 2015-10-02T22:09:18.560Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2974 23:11:11.20M 2015-10-02T22:09:18.760Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2982 23:11:11.40M 2015-10-02T22:09:18.965Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2979 23:11:11.60M 2015-10-02T22:09:19.170Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2976 23:11:11.80M 2015-10-02T22:09:19.390Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.709 1504.2976 23:11:12.02M 2015-10-02T22:09:19.570Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.709 1504.2977 23:11:12.24M 2015-10-02T22:09:19.775Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.842 34.699 1504.2876 23:11:12.41M 2015-10-02T22:09:19.980Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.841 34.698 1504.2866 23:11:12.62M 2015-10-02T22:09:20.180Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.841 34.697 1504.2864 23:11:12.82M 2015-10-02T22:09:20.385Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.841 34.698 1504.2859 23:11:13.03M 2015-10-02T22:09:20.590Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.841 34.698 1504.2844 23:11:13.23M 2015-10-02T22:09:20.790Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.840 34.698 1504.2841 23:11:13.43M 2015-10-02T22:09:20.995Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.841 34.698 1504.2844 23:11:13.63M 2015-10-02T22:09:21.195Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2958 23:11:13.83M 2015-10-02T22:09:21.400Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.708 1504.2970 23:11:14.05M 2015-10-02T22:09:21.600Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.853 34.710 1504.2968 23:11:14.25M 2015-10-02T22:09:21.805Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.853 34.710 1504.2966 23:11:14.44M 2015-10-02T22:09:22.010Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.710 1504.2976 23:11:14.65M 2015-10-02T22:09:22.210Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.710 1504.2986 23:11:14.84M 2015-10-02T22:09:22.415Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.711 1504.2991 23:11:15.06M 2015-10-02T22:09:22.645Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.854 34.714 1504.2914 23:11:15.26M 2015-10-02T22:09:22.825Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.854 34.714 1504.2900 23:11:15.46M 2015-10-02T22:09:23.025Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.853 34.713 1504.2897 23:11:15.66M 2015-10-02T22:09:23.225Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.852 34.712 1504.2887 23:11:15.86M 2015-10-02T22:09:23.430Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.851 34.711 1504.2880 23:11:16.08M 2015-10-02T22:09:23.635Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.850 34.710 1504.2874 23:11:16.28M 2015-10-02T22:09:23.855Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.849 34.709 1504.2871 23:11:16.48M 2015-10-02T22:09:24.040Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.848 34.707 1504.2869 23:11:16.69M 2015-10-02T22:09:24.245Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.847 34.706 1504.2867 23:11:16.87M 2015-10-02T22:09:24.445Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.846 34.705 1504.2870 23:11:17.09M 2015-10-02T22:09:24.650Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.845 34.704 1504.2865 23:11:17.29M 2015-10-02T22:09:24.850Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2875 23:11:17.49M 2015-10-02T22:09:25.055Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.845 34.703 1504.2882 23:11:17.69M 2015-10-02T22:09:25.260Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2888 23:11:17.89M 2015-10-02T22:09:25.460Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.702 1504.2898 23:11:18.11M 2015-10-02T22:09:25.665Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.845 34.701 1504.2914 23:11:18.31M 2015-10-02T22:09:25.870Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2914 23:11:18.51M 2015-10-02T22:09:26.079Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2917 23:11:18.71M 2015-10-02T22:09:26.275Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.845 34.702 1504.2916 23:11:18.90M 2015-10-02T22:09:26.475Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.702 1504.2916 23:11:19.12M 2015-10-02T22:09:26.680Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.702 1504.2913 23:11:19.32M 2015-10-02T22:09:26.880Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2913 23:11:19.52M 2015-10-02T22:09:27.085Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2911 23:11:19.72M 2015-10-02T22:09:27.291Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.845 34.702 1504.2917 23:11:19.92M 2015-10-02T22:09:27.490Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.702 1504.2915 23:11:20.14M 2015-10-02T22:09:27.692Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2909 23:11:20.33M 2015-10-02T22:09:27.901Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.844 34.700 1504.2899 23:11:20.53M 2015-10-02T22:09:28.101Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.704 1504.2938 23:11:20.74M 2015-10-02T22:09:28.326Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2952 23:11:20.93M 2015-10-02T22:09:28.525Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.851 34.707 1504.2971 23:11:21.17M 2015-10-02T22:09:28.710Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.851 34.707 1504.2968 23:11:21.35M 2015-10-02T22:09:28.910Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2961 23:11:21.55M 2015-10-02T22:09:29.126Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.849 34.705 1504.2957 23:11:21.75M 2015-10-02T22:09:29.325Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.848 34.704 1504.2954 23:11:21.95M 2015-10-02T22:09:29.526Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2943 23:11:22.17M 2015-10-02T22:09:29.726Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2964 23:11:22.37M 2015-10-02T22:09:29.931Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.706 1504.2969 23:11:22.57M 2015-10-02T22:09:30.131Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.854 34.709 1504.3002 23:11:22.77M 2015-10-02T22:09:30.336Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.710 1504.2993 23:11:22.96M 2015-10-02T22:09:30.541Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.710 1504.2993 23:11:23.18M 2015-10-02T22:09:30.741Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.854 34.710 1504.2997 23:11:23.38M 2015-10-02T22:09:30.941Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.854 34.710 1504.2996 23:11:23.58M 2015-10-02T22:09:31.146Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.710 1504.2996 23:11:23.78M 2015-10-02T22:09:31.351Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2994 23:11:24.00M 2015-10-02T22:09:31.551Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2988 23:11:24.20M 2015-10-02T22:09:31.756Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.708 1504.2990 23:11:24.40M 2015-10-02T22:09:31.961Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.852 34.708 1504.2985 23:11:24.59M 2015-10-02T22:09:32.161Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.852 34.708 1504.2985 23:11:24.79M 2015-10-02T22:09:32.366Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2966 23:11:25.01M 2015-10-02T22:09:32.566Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2968 23:11:25.21M 2015-10-02T22:09:32.786Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.851 34.707 1504.2974 23:11:25.41M 2015-10-02T22:09:32.976Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.851 34.707 1504.2975 23:11:25.63M 2015-10-02T22:09:33.221Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.706 1504.2968 23:11:25.81M 2015-10-02T22:09:33.381Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.706 1504.2969 23:11:26.07M 2015-10-02T22:09:33.586Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.705 1504.2963 23:11:26.23M 2015-10-02T22:09:33.786Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2946 23:11:26.42M 2015-10-02T22:09:33.986Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2931 23:11:26.62M 2015-10-02T22:09:34.196Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2931 23:11:26.82M 2015-10-02T22:09:34.396Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2933 23:11:27.04M 2015-10-02T22:09:34.601Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.706 1504.2944 23:11:27.24M 2015-10-02T22:09:34.801Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2932 23:11:27.44M 2015-10-02T22:09:35.001Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2915 23:11:27.64M 2015-10-02T22:09:35.206Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2914 23:11:27.84M 2015-10-02T22:09:35.427Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.706 1504.2919 23:11:28.06M 2015-10-02T22:09:35.616Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.706 1504.2919 23:11:28.26M 2015-10-02T22:09:35.816Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2910 23:11:28.46M 2015-10-02T22:09:36.021Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2920 23:11:28.66M 2015-10-02T22:09:36.221Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2926 23:11:28.85M 2015-10-02T22:09:36.421Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2922 23:11:29.07M 2015-10-02T22:09:36.626Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.704 1504.2930 23:11:29.27M 2015-10-02T22:09:36.831Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2948 23:11:29.47M 2015-10-02T22:09:37.036Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2955 23:11:29.67M 2015-10-02T22:09:37.251Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.847 34.703 1504.2953 23:11:29.87M 2015-10-02T22:09:37.441Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.847 34.702 1504.2948 23:11:30.10M 2015-10-02T22:09:37.646Z|I-OCEAN7-304-XXXX| 27.10 14.227 41.846 34.702 1504.2944 23:11:30.29M 2015-10-02T22:09:37.848Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.845 34.701 1504.2936 23:11:30.49M 2015-10-02T22:09:38.051Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.845 34.701 1504.2935 23:11:30.68M 2015-10-02T22:09:38.251Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.845 34.701 1504.2933 23:11:30.89M 2015-10-02T22:09:38.486Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.845 34.701 1504.2930 23:11:31.10M 2015-10-02T22:09:38.656Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.851 34.706 1504.2997 23:11:31.30M 2015-10-02T22:09:38.861Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.851 34.707 1504.3005 23:11:31.50M 2015-10-02T22:09:39.066Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.852 34.707 1504.3013 23:11:31.70M 2015-10-02T22:09:39.266Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.852 34.707 1504.3007 23:11:31.90M 2015-10-02T22:09:39.466Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.852 34.707 1504.3008 23:11:32.12M 2015-10-02T22:09:39.676Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.852 34.707 1504.3009 23:11:32.31M 2015-10-02T22:09:39.876Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.853 34.708 1504.3021 23:11:32.52M 2015-10-02T22:09:40.081Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.853 34.708 1504.3019 23:11:32.71M 2015-10-02T22:09:40.286Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.852 34.707 1504.3004 23:11:32.91M 2015-10-02T22:09:40.486Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.706 1504.2980 23:11:33.13M 2015-10-02T22:09:40.691Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.705 1504.2968 23:11:33.33M 2015-10-02T22:09:40.925Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.706 1504.2981 23:11:33.53M 2015-10-02T22:09:41.096Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.851 34.706 1504.2987 23:11:33.73M 2015-10-02T22:09:41.296Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2964 23:11:33.93M 2015-10-02T22:09:41.501Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2948 23:11:34.14M 2015-10-02T22:09:41.721Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2937 23:11:34.34M 2015-10-02T22:09:41.911Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2925 23:11:34.56M 2015-10-02T22:09:42.111Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2919 23:11:34.75M 2015-10-02T22:09:42.316Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2906 23:11:34.94M 2015-10-02T22:09:42.516Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.704 1504.2905 23:11:35.16M 2015-10-02T22:09:42.721Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.846 34.704 1504.2900 23:11:35.36M 2015-10-02T22:09:42.921Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2896 23:11:35.56M 2015-10-02T22:09:43.121Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2894 23:11:35.76M 2015-10-02T22:09:43.331Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2897 23:11:35.96M 2015-10-02T22:09:43.531Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.846 34.704 1504.2893 23:11:36.18M 2015-10-02T22:09:43.736Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.704 1504.2892 23:11:36.38M 2015-10-02T22:09:43.936Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:11:36.58M 2015-10-02T22:09:44.141Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2900 23:11:36.77M 2015-10-02T22:09:44.341Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2908 23:11:36.97M 2015-10-02T22:09:44.546Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.703 1504.2911 23:11:37.19M 2015-10-02T22:09:44.751Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.846 34.703 1504.2913 23:11:37.39M 2015-10-02T22:09:44.951Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.703 1504.2920 23:11:37.59M 2015-10-02T22:09:45.156Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.703 1504.2917 23:11:37.79M 2015-10-02T22:09:45.361Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2925 23:11:38.01M 2015-10-02T22:09:45.561Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2928 23:11:38.21M 2015-10-02T22:09:45.767Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2926 23:11:38.41M 2015-10-02T22:09:45.971Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2926 23:11:38.60M 2015-10-02T22:09:46.186Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.704 1504.2927 23:11:38.80M 2015-10-02T22:09:46.376Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.704 1504.2931 23:11:39.04M 2015-10-02T22:09:46.576Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2933 23:11:39.22M 2015-10-02T22:09:46.776Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.849 34.706 1504.2933 23:11:39.42M 2015-10-02T22:09:46.981Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.849 34.706 1504.2931 23:11:39.62M 2015-10-02T22:09:47.181Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2932 23:11:39.82M 2015-10-02T22:09:47.391Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2928 23:11:40.04M 2015-10-02T22:09:47.591Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2937 23:11:40.24M 2015-10-02T22:09:47.796Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2930 23:11:40.44M 2015-10-02T22:09:47.996Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2919 23:11:40.63M 2015-10-02T22:09:48.202Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2908 23:11:40.83M 2015-10-02T22:09:48.405Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2889 23:11:41.05M 2015-10-02T22:09:48.607Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.705 1504.2878 23:11:41.25M 2015-10-02T22:09:48.811Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.846 34.705 1504.2877 23:11:41.45M 2015-10-02T22:09:49.016Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.847 34.706 1504.2881 23:11:41.65M 2015-10-02T22:09:49.216Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.843 34.702 1504.2838 23:11:41.85M 2015-10-02T22:09:49.421Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.844 34.702 1504.2844 23:11:42.07M 2015-10-02T22:09:49.621Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.844 34.703 1504.2850 23:11:42.27M 2015-10-02T22:09:49.826Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.844 34.702 1504.2856 23:11:42.47M 2015-10-02T22:09:50.026Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.844 34.703 1504.2859 23:11:42.66M 2015-10-02T22:09:50.231Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.843 34.702 1504.2845 23:11:42.86M 2015-10-02T22:09:50.436Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.843 34.701 1504.2844 23:11:43.08M 2015-10-02T22:09:50.657Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.842 34.700 1504.2836 23:11:43.28M 2015-10-02T22:09:50.836Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.842 34.700 1504.2842 23:11:43.50M 2015-10-02T22:09:51.048Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.842 34.700 1504.2855 23:11:43.68M 2015-10-02T22:09:51.247Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.842 34.700 1504.2870 23:11:43.88M 2015-10-02T22:09:51.452Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.843 34.699 1504.2894 23:11:44.10M 2015-10-02T22:09:51.652Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.843 34.699 1504.2905 23:11:44.30M 2015-10-02T22:09:51.856Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.843 34.699 1504.2915 23:11:44.50M 2015-10-02T22:09:52.056Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.844 34.699 1504.2922 23:11:44.69M 2015-10-02T22:09:52.262Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.844 34.700 1504.2928 23:11:44.89M 2015-10-02T22:09:52.467Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.844 34.700 1504.2919 23:11:45.11M 2015-10-02T22:09:52.667Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.845 34.700 1504.2919 23:11:45.31M 2015-10-02T22:09:52.872Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.845 34.701 1504.2926 23:11:45.51M 2015-10-02T22:09:53.085Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.845 34.701 1504.2930 23:11:45.71M 2015-10-02T22:09:53.277Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.702 1504.2935 23:11:45.90M 2015-10-02T22:09:53.482Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.846 34.702 1504.2928 23:11:46.13M 2015-10-02T22:09:53.682Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2935 23:11:46.33M 2015-10-02T22:09:53.887Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2937 23:11:46.52M 2015-10-02T22:09:54.089Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.704 1504.2933 23:11:46.72M 2015-10-02T22:09:54.292Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.704 1504.2931 23:11:46.92M 2015-10-02T22:09:54.492Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2920 23:11:47.14M 2015-10-02T22:09:54.697Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2920 23:11:47.34M 2015-10-02T22:09:54.902Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2925 23:11:47.54M 2015-10-02T22:09:55.122Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.705 1504.2930 23:11:47.74M 2015-10-02T22:09:55.307Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2930 23:11:47.95M 2015-10-02T22:09:55.512Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.706 1504.2922 23:11:48.16M 2015-10-02T22:09:55.712Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.849 34.706 1504.2928 23:11:48.36M 2015-10-02T22:09:55.917Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.706 1504.2920 23:11:48.55M 2015-10-02T22:09:56.122Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2921 23:11:48.75M 2015-10-02T22:09:56.322Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2922 23:11:48.95M 2015-10-02T22:09:56.522Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2931 23:11:49.17M 2015-10-02T22:09:56.731Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2925 23:11:49.37M 2015-10-02T22:09:56.932Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2925 23:11:49.57M 2015-10-02T22:09:57.137Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.706 1504.2931 23:11:49.77M 2015-10-02T22:09:57.337Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2942 23:11:49.97M 2015-10-02T22:09:57.537Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2943 23:11:50.18M 2015-10-02T22:09:57.742Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.707 1504.2938 23:11:50.38M 2015-10-02T22:09:57.947Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.850 34.707 1504.2941 23:11:50.58M 2015-10-02T22:09:58.165Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.707 1504.2946 23:11:50.78M 2015-10-02T22:09:58.352Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.707 1504.2944 23:11:51.00M 2015-10-02T22:09:58.552Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2938 23:11:51.20M 2015-10-02T22:09:58.757Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2941 23:11:51.40M 2015-10-02T22:09:58.962Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2930 23:11:51.60M 2015-10-02T22:09:59.162Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2927 23:11:51.80M 2015-10-02T22:09:59.369Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2928 23:11:52.01M 2015-10-02T22:09:59.587Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2946 23:11:52.22M 2015-10-02T22:09:59.777Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.845 34.702 1504.2911 23:11:52.43M 2015-10-02T22:09:59.977Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2909 23:11:52.62M