2015-10-02T22:03:00.109Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2988 23:04:52.73M 2015-10-02T22:03:00.314Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2981 23:04:52.93M 2015-10-02T22:03:00.514Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.848 34.704 1504.2972 23:04:53.14M 2015-10-02T22:03:00.719Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2998 23:04:53.34M 2015-10-02T22:03:00.924Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3000 23:04:53.54M 2015-10-02T22:03:01.124Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.852 34.707 1504.3011 23:04:53.74M 2015-10-02T22:03:01.329Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.708 1504.3010 23:04:53.94M 2015-10-02T22:03:01.565Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.709 1504.3009 23:04:54.16M 2015-10-02T22:03:01.734Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.3003 23:04:54.36M 2015-10-02T22:03:01.934Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.854 34.711 1504.3005 23:04:54.56M 2015-10-02T22:03:02.139Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3009 23:04:54.76M 2015-10-02T22:03:02.344Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3002 23:04:54.95M 2015-10-02T22:03:02.549Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.856 34.714 1504.3007 23:04:55.18M 2015-10-02T22:03:02.749Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.851 34.709 1504.2937 23:04:55.38M 2015-10-02T22:03:02.954Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.850 34.709 1504.2921 23:04:55.57M 2015-10-02T22:03:03.159Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.849 34.708 1504.2910 23:04:55.77M 2015-10-02T22:03:03.359Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.849 34.708 1504.2905 23:04:55.97M 2015-10-02T22:03:03.559Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.851 34.710 1504.2927 23:04:56.19M 2015-10-02T22:03:03.764Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.849 34.708 1504.2906 23:04:56.39M 2015-10-02T22:03:03.969Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.708 1504.2909 23:04:56.59M 2015-10-02T22:03:04.189Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.849 34.708 1504.2896 23:04:56.79M 2015-10-02T22:03:04.374Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.848 34.707 1504.2896 23:04:57.02M 2015-10-02T22:03:04.579Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.847 34.706 1504.2885 23:04:57.20M 2015-10-02T22:03:04.779Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2927 23:04:57.41M 2015-10-02T22:03:04.984Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.851 34.709 1504.2937 23:04:57.60M 2015-10-02T22:03:05.184Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.709 1504.2950 23:04:57.80M 2015-10-02T22:03:05.389Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.714 1504.3019 23:04:58.02M 2015-10-02T22:03:05.594Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.715 1504.3024 23:04:58.22M 2015-10-02T22:03:05.794Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.858 34.715 1504.3036 23:04:58.42M 2015-10-02T22:03:05.999Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.712 1504.2994 23:04:58.62M 2015-10-02T22:03:06.199Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.711 1504.2992 23:04:58.82M 2015-10-02T22:03:06.404Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2980 23:04:59.03M 2015-10-02T22:03:06.609Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.709 1504.2964 23:04:59.24M 2015-10-02T22:03:06.809Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2948 23:04:59.44M 2015-10-02T22:03:07.014Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.708 1504.2939 23:04:59.63M 2015-10-02T22:03:07.214Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2933 23:04:59.83M 2015-10-02T22:03:07.419Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.847 34.705 1504.2916 23:05:00.05M 2015-10-02T22:03:07.619Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.848 34.705 1504.2925 23:05:00.25M 2015-10-02T22:03:07.824Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.848 34.706 1504.2932 23:05:00.45M 2015-10-02T22:03:08.029Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2964 23:05:00.65M 2015-10-02T22:03:08.229Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.852 34.709 1504.2981 23:05:00.85M 2015-10-02T22:03:08.434Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2982 23:05:01.07M 2015-10-02T22:03:08.654Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.712 1504.3014 23:05:01.26M 2015-10-02T22:03:08.839Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3018 23:05:01.48M 2015-10-02T22:03:09.044Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.857 34.714 1504.3026 23:05:01.66M 2015-10-02T22:03:09.244Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.857 34.714 1504.3036 23:05:01.86M 2015-10-02T22:03:09.449Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.705 1504.2928 23:05:02.08M 2015-10-02T22:03:09.685Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2925 23:05:02.28M 2015-10-02T22:03:09.854Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2980 23:05:02.48M 2015-10-02T22:03:10.085Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.3007 23:05:02.68M 2015-10-02T22:03:10.259Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.855 34.711 1504.3029 23:05:02.88M 2015-10-02T22:03:10.464Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.3016 23:05:03.09M 2015-10-02T22:03:10.664Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.852 34.708 1504.3003 23:05:03.29M 2015-10-02T22:03:10.869Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.2986 23:05:03.49M 2015-10-02T22:03:11.074Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2944 23:05:03.69M 2015-10-02T22:03:11.274Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.704 1504.2949 23:05:03.89M 2015-10-02T22:03:11.479Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2917 23:05:04.11M 2015-10-02T22:03:11.684Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.701 1504.2917 23:05:04.31M 2015-10-02T22:03:11.885Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2922 23:05:04.51M 2015-10-02T22:03:12.089Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.702 1504.2936 23:05:04.71M 2015-10-02T22:03:12.289Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.846 34.702 1504.2946 23:05:04.91M 2015-10-02T22:03:12.494Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.846 34.702 1504.2942 23:05:05.12M 2015-10-02T22:03:12.699Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.854 34.710 1504.3025 23:05:05.33M 2015-10-02T22:03:12.899Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.855 34.711 1504.3035 23:05:05.52M 2015-10-02T22:03:13.119Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.856 34.711 1504.3033 23:05:05.72M 2015-10-02T22:03:13.304Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.855 34.711 1504.3029 23:05:05.94M 2015-10-02T22:03:13.509Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.710 1504.3030 23:05:06.14M 2015-10-02T22:03:13.714Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.854 34.710 1504.3041 23:05:06.34M 2015-10-02T22:03:13.914Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.854 34.710 1504.3031 23:05:06.54M 2015-10-02T22:03:14.119Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2952 23:05:06.74M 2015-10-02T22:03:14.319Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2944 23:05:06.94M 2015-10-02T22:03:14.524Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2990 23:05:07.16M 2015-10-02T22:03:14.724Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.2999 23:05:07.35M 2015-10-02T22:03:14.929Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.708 1504.3009 23:05:07.55M 2015-10-02T22:03:15.129Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.854 34.710 1504.3021 23:05:07.75M 2015-10-02T22:03:15.334Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.711 1504.3020 23:05:07.95M 2015-10-02T22:03:15.539Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.712 1504.3029 23:05:08.17M 2015-10-02T22:03:15.739Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.713 1504.3027 23:05:08.37M 2015-10-02T22:03:15.944Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3024 23:05:08.57M 2015-10-02T22:03:16.149Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.855 34.712 1504.3011 23:05:08.76M 2015-10-02T22:03:16.349Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.711 1504.3000 23:05:08.97M 2015-10-02T22:03:16.554Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.853 34.711 1504.2987 23:05:09.18M 2015-10-02T22:03:16.759Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2975 23:05:09.38M 2015-10-02T22:03:16.959Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2964 23:05:09.58M 2015-10-02T22:03:17.165Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.708 1504.2957 23:05:09.78M 2015-10-02T22:03:17.370Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.708 1504.2950 23:05:10.00M 2015-10-02T22:03:17.590Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.850 34.707 1504.2942 23:05:10.20M 2015-10-02T22:03:17.770Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2872 23:05:10.42M 2015-10-02T22:03:17.974Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.847 34.704 1504.2908 23:05:10.60M 2015-10-02T22:03:18.180Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.847 34.704 1504.2920 23:05:10.80M 2015-10-02T22:03:18.385Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.856 34.713 1504.3029 23:05:11.02M 2015-10-02T22:03:18.585Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.710 1504.3000 23:05:11.21M 2015-10-02T22:03:18.790Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.2998 23:05:11.41M 2015-10-02T22:03:18.990Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.852 34.709 1504.3000 23:05:11.61M 2015-10-02T22:03:19.194Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.708 1504.2991 23:05:11.81M 2015-10-02T22:03:19.394Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2975 23:05:12.03M 2015-10-02T22:03:19.600Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2957 23:05:12.23M 2015-10-02T22:03:19.805Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2938 23:05:12.43M 2015-10-02T22:03:20.005Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2915 23:05:12.63M 2015-10-02T22:03:20.205Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.703 1504.2917 23:05:12.82M 2015-10-02T22:03:20.410Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.703 1504.2920 23:05:13.04M 2015-10-02T22:03:20.615Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2958 23:05:13.24M 2015-10-02T22:03:20.820Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2952 23:05:13.44M 2015-10-02T22:03:21.020Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2949 23:05:13.64M 2015-10-02T22:03:21.225Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2959 23:05:13.84M 2015-10-02T22:03:21.425Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.852 34.709 1504.2969 23:05:14.06M 2015-10-02T22:03:21.630Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.711 1504.2975 23:05:14.26M 2015-10-02T22:03:21.835Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.712 1504.2976 23:05:14.46M 2015-10-02T22:03:22.055Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.855 34.712 1504.2980 23:05:14.66M 2015-10-02T22:03:22.240Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2982 23:05:14.87M 2015-10-02T22:03:22.440Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2985 23:05:15.07M 2015-10-02T22:03:22.645Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2997 23:05:15.27M 2015-10-02T22:03:22.850Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.709 1504.2976 23:05:15.47M 2015-10-02T22:03:23.050Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.708 1504.2980 23:05:15.67M 2015-10-02T22:03:23.255Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.710 1504.3005 23:05:15.87M 2015-10-02T22:03:23.455Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.711 1504.3020 23:05:16.09M 2015-10-02T22:03:23.660Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.712 1504.3029 23:05:16.29M 2015-10-02T22:03:23.865Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.857 34.713 1504.3036 23:05:16.49M 2015-10-02T22:03:24.065Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2980 23:05:16.69M 2015-10-02T22:03:24.270Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2974 23:05:16.89M 2015-10-02T22:03:24.475Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3004 23:05:17.11M 2015-10-02T22:03:24.675Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3008 23:05:17.30M 2015-10-02T22:03:24.880Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.708 1504.2991 23:05:17.50M 2015-10-02T22:03:25.085Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.850 34.706 1504.2985 23:05:17.70M 2015-10-02T22:03:25.285Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.849 34.705 1504.2980 23:05:17.90M 2015-10-02T22:03:25.485Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.847 34.703 1504.2966 23:05:18.12M 2015-10-02T22:03:25.690Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2950 23:05:18.32M 2015-10-02T22:03:25.895Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.845 34.702 1504.2942 23:05:18.52M 2015-10-02T22:03:26.100Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.706 1504.2974 23:05:18.72M 2015-10-02T22:03:26.300Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2975 23:05:18.92M 2015-10-02T22:03:26.520Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.2992 23:05:19.13M 2015-10-02T22:03:26.705Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.708 1504.3018 23:05:19.35M 2015-10-02T22:03:26.910Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.855 34.710 1504.3046 23:05:19.53M 2015-10-02T22:03:27.125Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.856 34.710 1504.3059 23:05:19.73M 2015-10-02T22:03:27.315Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.856 34.711 1504.3071 23:05:19.93M 2015-10-02T22:03:27.520Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.856 34.711 1504.3074 23:05:20.15M 2015-10-02T22:03:27.720Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.856 34.710 1504.3076 23:05:20.35M 2015-10-02T22:03:27.925Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.859 34.714 1504.3114 23:05:20.55M 2015-10-02T22:03:28.125Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.856 34.711 1504.3071 23:05:20.75M 2015-10-02T22:03:28.365Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.856 34.711 1504.3057 23:05:20.95M 2015-10-02T22:03:28.535Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.855 34.710 1504.3053 23:05:21.16M 2015-10-02T22:03:28.735Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.855 34.710 1504.3054 23:05:21.36M 2015-10-02T22:03:28.940Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.855 34.710 1504.3041 23:05:21.56M 2015-10-02T22:03:29.145Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.854 34.710 1504.3036 23:05:21.76M 2015-10-02T22:03:29.345Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.854 34.709 1504.3022 23:05:21.96M 2015-10-02T22:03:29.550Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3011 23:05:22.18M 2015-10-02T22:03:29.750Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.710 1504.3004 23:05:22.38M 2015-10-02T22:03:29.955Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.710 1504.3015 23:05:22.58M 2015-10-02T22:03:30.155Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3022 23:05:22.78M 2015-10-02T22:03:30.360Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.712 1504.3021 23:05:22.97M 2015-10-02T22:03:30.565Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2985 23:05:23.19M 2015-10-02T22:03:30.765Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2976 23:05:23.39M 2015-10-02T22:03:30.985Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2958 23:05:23.59M 2015-10-02T22:03:31.175Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.705 1504.2954 23:05:23.81M 2015-10-02T22:03:31.375Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2946 23:05:24.01M 2015-10-02T22:03:31.580Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.855 34.712 1504.3022 23:05:24.21M 2015-10-02T22:03:31.780Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.859 34.715 1504.3064 23:05:24.41M 2015-10-02T22:03:31.985Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3053 23:05:24.61M 2015-10-02T22:03:32.185Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3052 23:05:24.81M 2015-10-02T22:03:32.390Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3059 23:05:25.02M 2015-10-02T22:03:32.595Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.858 34.713 1504.3062 23:05:25.22M 2015-10-02T22:03:32.800Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.858 34.714 1504.3071 23:05:25.42M 2015-10-02T22:03:33.005Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.855 34.710 1504.3040 23:05:25.62M 2015-10-02T22:03:33.205Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.853 34.709 1504.3032 23:05:25.82M 2015-10-02T22:03:33.405Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.852 34.707 1504.3027 23:05:26.04M 2015-10-02T22:03:33.610Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.851 34.706 1504.3019 23:05:26.24M 2015-10-02T22:03:33.815Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.853 34.707 1504.3047 23:05:26.44M 2015-10-02T22:03:34.016Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.854 34.708 1504.3073 23:05:26.64M 2015-10-02T22:03:34.220Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.854 34.708 1504.3074 23:05:26.84M 2015-10-02T22:03:34.420Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.855 34.710 1504.3073 23:05:27.05M 2015-10-02T22:03:34.620Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.856 34.710 1504.3086 23:05:27.25M 2015-10-02T22:03:34.825Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.857 34.711 1504.3090 23:05:27.45M 2015-10-02T22:03:35.030Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.858 34.713 1504.3101 23:05:27.65M 2015-10-02T22:03:35.230Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.859 34.713 1504.3105 23:05:27.85M 2015-10-02T22:03:35.455Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.859 34.713 1504.3103 23:05:28.07M 2015-10-02T22:03:35.640Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.858 34.712 1504.3099 23:05:28.28M 2015-10-02T22:03:35.840Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.857 34.712 1504.3085 23:05:28.47M 2015-10-02T22:03:36.049Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.856 34.711 1504.3062 23:05:28.67M 2015-10-02T22:03:36.245Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.710 1504.3043 23:05:28.87M 2015-10-02T22:03:36.455Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.711 1504.3035 23:05:29.08M 2015-10-02T22:03:36.655Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.855 34.710 1504.3031 23:05:29.29M 2015-10-02T22:03:36.855Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.854 34.711 1504.3021 23:05:29.48M 2015-10-02T22:03:37.060Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.855 34.711 1504.3021 23:05:29.68M 2015-10-02T22:03:37.265Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.856 34.712 1504.3037 23:05:29.88M 2015-10-02T22:03:37.465Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.711 1504.3043 23:05:30.10M 2015-10-02T22:03:37.670Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3076 23:05:30.30M 2015-10-02T22:03:37.870Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.859 34.714 1504.3080 23:05:30.50M 2015-10-02T22:03:38.075Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3088 23:05:30.69M 2015-10-02T22:03:38.275Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3087 23:05:30.90M 2015-10-02T22:03:38.480Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.859 34.714 1504.3097 23:05:31.11M 2015-10-02T22:03:38.685Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.859 34.714 1504.3090 23:05:31.31M 2015-10-02T22:03:38.890Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.859 34.714 1504.3093 23:05:31.51M 2015-10-02T22:03:39.125Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.859 34.714 1504.3098 23:05:31.71M 2015-10-02T22:03:39.295Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.859 34.713 1504.3091 23:05:31.91M 2015-10-02T22:03:39.495Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.859 34.713 1504.3103 23:05:32.13M 2015-10-02T22:03:39.700Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.859 34.714 1504.3103 23:05:32.33M 2015-10-02T22:03:39.920Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3102 23:05:32.53M 2015-10-02T22:03:40.105Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.859 34.714 1504.3087 23:05:32.74M 2015-10-02T22:03:40.311Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.859 34.714 1504.3073 23:05:32.92M 2015-10-02T22:03:40.505Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.858 34.714 1504.3069 23:05:33.14M 2015-10-02T22:03:40.715Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.858 34.714 1504.3062 23:05:33.34M 2015-10-02T22:03:40.921Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.858 34.714 1504.3052 23:05:33.54M 2015-10-02T22:03:41.121Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.858 34.714 1504.3049 23:05:33.74M 2015-10-02T22:03:41.325Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.859 34.715 1504.3060 23:05:33.94M 2015-10-02T22:03:41.525Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.713 1504.3025 23:05:34.16M 2015-10-02T22:03:41.731Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.712 1504.3026 23:05:34.36M 2015-10-02T22:03:41.936Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.712 1504.3027 23:05:34.56M 2015-10-02T22:03:42.136Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.856 34.713 1504.3014 23:05:34.76M 2015-10-02T22:03:42.341Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3025 23:05:34.96M 2015-10-02T22:03:42.541Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.713 1504.3030 23:05:35.17M 2015-10-02T22:03:42.746Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.713 1504.3029 23:05:35.37M 2015-10-02T22:03:42.946Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.713 1504.3035 23:05:35.57M 2015-10-02T22:03:43.156Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3042 23:05:35.77M 2015-10-02T22:03:43.356Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3007 23:05:35.97M 2015-10-02T22:03:43.556Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.711 1504.2969 23:05:36.19M 2015-10-02T22:03:43.761Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.710 1504.2963 23:05:36.39M 2015-10-02T22:03:43.966Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.711 1504.2975 23:05:36.59M 2015-10-02T22:03:44.166Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.854 34.712 1504.2988 23:05:36.79M 2015-10-02T22:03:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.711 1504.2975 23:05:37.01M 2015-10-02T22:03:44.576Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.853 34.711 1504.2974 23:05:37.22M 2015-10-02T22:03:44.776Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2961 23:05:37.40M 2015-10-02T22:03:44.981Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.852 34.710 1504.2948 23:05:37.60M 2015-10-02T22:03:45.181Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.854 34.712 1504.2971 23:05:37.80M 2015-10-02T22:03:45.386Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.709 1504.2946 23:05:38.02M 2015-10-02T22:03:45.591Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2935 23:05:38.22M 2015-10-02T22:03:45.791Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.849 34.706 1504.2930 23:05:38.42M 2015-10-02T22:03:45.996Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.706 1504.2927 23:05:38.61M 2015-10-02T22:03:46.196Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.705 1504.2933 23:05:38.82M 2015-10-02T22:03:46.401Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2932 23:05:39.03M 2015-10-02T22:03:46.601Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2920 23:05:39.23M 2015-10-02T22:03:46.806Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.845 34.702 1504.2910 23:05:39.43M 2015-10-02T22:03:47.006Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.850 34.705 1504.3024 23:05:39.63M 2015-10-02T22:03:47.211Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.860 34.714 1504.3142 23:05:39.83M 2015-10-02T22:03:47.411Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.861 34.714 1504.3157 23:05:40.05M 2015-10-02T22:03:47.616Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.862 34.715 1504.3163 23:05:40.25M 2015-10-02T22:03:47.845Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.862 34.715 1504.3167 23:05:40.44M 2015-10-02T22:03:48.026Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.862 34.715 1504.3167 23:05:40.64M 2015-10-02T22:03:48.226Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.863 34.716 1504.3177 23:05:40.85M 2015-10-02T22:03:48.431Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.862 34.715 1504.3179 23:05:41.06M 2015-10-02T22:03:48.636Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.861 34.714 1504.3158 23:05:41.26M 2015-10-02T22:03:48.856Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.860 34.713 1504.3143 23:05:41.46M 2015-10-02T22:03:49.045Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.854 34.708 1504.3074 23:05:41.68M 2015-10-02T22:03:49.241Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.853 34.707 1504.3064 23:05:41.86M 2015-10-02T22:03:49.446Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.853 34.707 1504.3058 23:05:42.08M 2015-10-02T22:03:49.649Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.861 34.715 1504.3138 23:05:42.28M 2015-10-02T22:03:49.851Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.861 34.715 1504.3134 23:05:42.47M 2015-10-02T22:03:50.056Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.855 34.710 1504.3059 23:05:42.67M 2015-10-02T22:03:50.261Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.854 34.709 1504.3043 23:05:42.87M 2015-10-02T22:03:50.485Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.3003 23:05:43.09M 2015-10-02T22:03:50.666Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3010 23:05:43.29M 2015-10-02T22:03:50.866Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.709 1504.3007 23:05:43.49M 2015-10-02T22:03:51.066Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.847 34.703 1504.2949 23:05:43.69M 2015-10-02T22:03:51.271Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.845 34.701 1504.2932 23:05:43.89M 2015-10-02T22:03:51.476Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.856 34.712 1504.3052 23:05:44.11M 2015-10-02T22:03:51.676Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.712 1504.3064 23:05:44.31M 2015-10-02T22:03:51.881Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.713 1504.3066 23:05:44.51M 2015-10-02T22:03:52.081Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.858 34.713 1504.3065 23:05:44.70M 2015-10-02T22:03:52.289Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.858 34.714 1504.3064 23:05:44.90M 2015-10-02T22:03:52.491Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.859 34.715 1504.3059 23:05:45.12M 2015-10-02T22:03:52.696Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.859 34.715 1504.3057 23:05:45.32M 2015-10-02T22:03:52.896Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.3003 23:05:45.52M 2015-10-02T22:03:53.101Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2983 23:05:45.72M 2015-10-02T22:03:53.321Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.706 1504.2959 23:05:45.92M 2015-10-02T22:03:53.525Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.705 1504.2960 23:05:46.16M 2015-10-02T22:03:53.711Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.709 1504.3002 23:05:46.34M 2015-10-02T22:03:53.911Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3004 23:05:46.54M 2015-10-02T22:03:54.116Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3009 23:05:46.74M 2015-10-02T22:03:54.316Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3005 23:05:46.93M 2015-10-02T22:03:54.521Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3007 23:05:47.15M 2015-10-02T22:03:54.726Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.853 34.709 1504.3008 23:05:47.35M 2015-10-02T22:03:54.931Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.854 34.709 1504.3022 23:05:47.55M 2015-10-02T22:03:55.128Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.708 1504.3024 23:05:47.75M 2015-10-02T22:03:55.331Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.852 34.707 1504.3016 23:05:47.95M 2015-10-02T22:03:55.536Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.706 1504.3008 23:05:48.17M 2015-10-02T22:03:55.736Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.850 34.706 1504.3005 23:05:48.37M 2015-10-02T22:03:55.941Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.706 1504.2996 23:05:48.56M 2015-10-02T22:03:56.146Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.850 34.706 1504.2988 23:05:48.76M 2015-10-02T22:03:56.346Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2990 23:05:48.96M 2015-10-02T22:03:56.551Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2988 23:05:49.18M 2015-10-02T22:03:56.756Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.706 1504.2997 23:05:49.38M 2015-10-02T22:03:56.956Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2998 23:05:49.58M 2015-10-02T22:03:57.161Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2999 23:05:49.78M 2015-10-02T22:03:57.367Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2997 23:05:50.00M 2015-10-02T22:03:57.569Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.704 1504.2974 23:05:50.20M 2015-10-02T22:03:57.786Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.704 1504.2965 23:05:50.40M 2015-10-02T22:03:58.005Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.704 1504.2960 23:05:50.61M 2015-10-02T22:03:58.176Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2954 23:05:50.79M 2015-10-02T22:03:58.381Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2948 23:05:51.02M 2015-10-02T22:03:58.605Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2960 23:05:51.21M 2015-10-02T22:03:58.786Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2968 23:05:51.41M 2015-10-02T22:03:58.986Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2992 23:05:51.61M 2015-10-02T22:03:59.191Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2993 23:05:51.81M 2015-10-02T22:03:59.391Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2990 23:05:52.03M 2015-10-02T22:03:59.596Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2993 23:05:52.23M 2015-10-02T22:03:59.801Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.707 1504.3002 23:05:52.43M