2015-10-02T22:01:00.124Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2961 23:02:52.74M 2015-10-02T22:01:00.324Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.849 34.705 1504.2966 23:02:52.93M 2015-10-02T22:01:00.525Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2986 23:02:53.15M 2015-10-02T22:01:00.729Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2987 23:02:53.35M 2015-10-02T22:01:00.934Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2986 23:02:53.55M 2015-10-02T22:01:01.134Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2985 23:02:53.75M 2015-10-02T22:01:01.339Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2991 23:02:53.95M 2015-10-02T22:01:01.544Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.707 1504.2998 23:02:54.16M 2015-10-02T22:01:01.744Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.707 1504.2996 23:02:54.37M 2015-10-02T22:01:01.949Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.707 1504.2996 23:02:54.56M 2015-10-02T22:01:02.154Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.703 1504.2943 23:02:54.76M 2015-10-02T22:01:02.354Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.703 1504.2941 23:02:54.96M 2015-10-02T22:01:02.559Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2922 23:02:55.18M 2015-10-02T22:01:02.759Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2914 23:02:55.38M 2015-10-02T22:01:02.959Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.701 1504.2900 23:02:55.58M 2015-10-02T22:01:03.169Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.842 34.699 1504.2878 23:02:55.78M 2015-10-02T22:01:03.369Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.702 1504.2908 23:02:56.00M 2015-10-02T22:01:03.589Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2910 23:02:56.20M 2015-10-02T22:01:03.774Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.858 34.715 1504.3044 23:02:56.41M 2015-10-02T22:01:03.979Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.859 34.715 1504.3066 23:02:56.59M 2015-10-02T22:01:04.179Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.857 34.713 1504.3051 23:02:56.79M 2015-10-02T22:01:04.384Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3040 23:02:57.01M 2015-10-02T22:01:04.584Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3032 23:02:57.21M 2015-10-02T22:01:04.805Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3024 23:02:57.41M 2015-10-02T22:01:04.994Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.708 1504.3008 23:02:57.61M 2015-10-02T22:01:05.194Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2979 23:02:57.81M 2015-10-02T22:01:05.399Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2972 23:02:58.02M 2015-10-02T22:01:05.599Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2983 23:02:58.23M 2015-10-02T22:01:05.804Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2981 23:02:58.42M 2015-10-02T22:01:06.009Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2991 23:02:58.62M 2015-10-02T22:01:06.245Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.707 1504.2997 23:02:58.82M 2015-10-02T22:01:06.414Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.846 34.702 1504.2954 23:02:59.04M 2015-10-02T22:01:06.645Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.845 34.701 1504.2952 23:02:59.24M 2015-10-02T22:01:06.819Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.844 34.700 1504.2943 23:02:59.44M 2015-10-02T22:01:07.024Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.845 34.700 1504.2952 23:02:59.64M 2015-10-02T22:01:07.229Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.841 34.697 1504.2909 23:02:59.84M 2015-10-02T22:01:07.429Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.841 34.698 1504.2903 23:03:00.06M 2015-10-02T22:01:07.634Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.842 34.698 1504.2915 23:03:00.26M 2015-10-02T22:01:07.834Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.843 34.699 1504.2933 23:03:00.46M 2015-10-02T22:01:08.054Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.844 34.700 1504.2937 23:03:00.65M 2015-10-02T22:01:08.244Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.845 34.701 1504.2939 23:03:00.87M 2015-10-02T22:01:08.444Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.702 1504.2939 23:03:01.07M 2015-10-02T22:01:08.649Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.712 1504.3055 23:03:01.27M 2015-10-02T22:01:08.854Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.856 34.712 1504.3052 23:03:01.47M 2015-10-02T22:01:09.054Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.856 34.711 1504.3051 23:03:01.67M 2015-10-02T22:01:09.285Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.711 1504.3048 23:03:01.87M 2015-10-02T22:01:09.459Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.711 1504.3031 23:03:02.09M 2015-10-02T22:01:09.664Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.710 1504.3021 23:03:02.29M 2015-10-02T22:01:09.864Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3016 23:03:02.48M 2015-10-02T22:01:10.069Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.852 34.708 1504.3009 23:03:02.68M 2015-10-02T22:01:10.269Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.852 34.708 1504.3004 23:03:02.88M 2015-10-02T22:01:10.474Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.708 1504.2998 23:03:03.10M 2015-10-02T22:01:10.674Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2996 23:03:03.30M 2015-10-02T22:01:10.879Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2988 23:03:03.50M 2015-10-02T22:01:11.084Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.711 1504.3021 23:03:03.70M 2015-10-02T22:01:11.289Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.856 34.712 1504.3035 23:03:03.90M 2015-10-02T22:01:11.489Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.712 1504.3032 23:03:04.12M 2015-10-02T22:01:11.689Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.712 1504.3033 23:03:04.32M 2015-10-02T22:01:11.894Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.855 34.712 1504.3025 23:03:04.51M 2015-10-02T22:01:12.099Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.713 1504.3024 23:03:04.71M 2015-10-02T22:01:12.299Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.856 34.713 1504.3020 23:03:04.91M 2015-10-02T22:01:12.524Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.714 1504.3016 23:03:05.13M 2015-10-02T22:01:12.704Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3010 23:03:05.35M 2015-10-02T22:01:12.909Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3008 23:03:05.53M 2015-10-02T22:01:13.114Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.855 34.712 1504.3003 23:03:05.73M 2015-10-02T22:01:13.314Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.712 1504.2996 23:03:05.93M 2015-10-02T22:01:13.519Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.2997 23:03:06.14M 2015-10-02T22:01:13.724Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.853 34.710 1504.2990 23:03:06.35M 2015-10-02T22:01:13.929Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.855 34.712 1504.3008 23:03:06.55M 2015-10-02T22:01:14.124Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.855 34.713 1504.3004 23:03:06.74M 2015-10-02T22:01:14.329Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.855 34.712 1504.3007 23:03:06.94M 2015-10-02T22:01:14.534Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.855 34.712 1504.3014 23:03:07.16M 2015-10-02T22:01:14.739Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.713 1504.3032 23:03:07.36M 2015-10-02T22:01:14.939Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.710 1504.2991 23:03:07.56M 2015-10-02T22:01:15.144Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.852 34.709 1504.2983 23:03:07.76M 2015-10-02T22:01:15.344Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.2981 23:03:07.96M 2015-10-02T22:01:15.565Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2970 23:03:08.17M 2015-10-02T22:01:15.754Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.707 1504.2959 23:03:08.37M 2015-10-02T22:01:15.954Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.707 1504.2953 23:03:08.57M 2015-10-02T22:01:16.154Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2944 23:03:08.77M 2015-10-02T22:01:16.364Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.849 34.706 1504.2937 23:03:08.97M 2015-10-02T22:01:16.564Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2947 23:03:09.19M 2015-10-02T22:01:16.769Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2947 23:03:09.39M 2015-10-02T22:01:16.989Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.706 1504.2942 23:03:09.59M 2015-10-02T22:01:17.174Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.848 34.706 1504.2933 23:03:09.80M 2015-10-02T22:01:17.379Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.848 34.705 1504.2920 23:03:10.01M 2015-10-02T22:01:17.579Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2919 23:03:10.21M 2015-10-02T22:01:17.784Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.704 1504.2911 23:03:10.40M 2015-10-02T22:01:17.984Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.703 1504.2906 23:03:10.60M 2015-10-02T22:01:18.189Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.702 1504.2899 23:03:10.80M 2015-10-02T22:01:18.394Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.702 1504.2905 23:03:11.02M 2015-10-02T22:01:18.594Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2905 23:03:11.22M 2015-10-02T22:01:18.794Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2897 23:03:11.42M 2015-10-02T22:01:19.004Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2903 23:03:11.62M 2015-10-02T22:01:19.204Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.844 34.702 1504.2897 23:03:11.82M 2015-10-02T22:01:19.409Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2947 23:03:12.04M 2015-10-02T22:01:19.609Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2964 23:03:12.24M 2015-10-02T22:01:19.814Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.706 1504.2955 23:03:12.43M 2015-10-02T22:01:20.019Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2955 23:03:12.63M 2015-10-02T22:01:20.219Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.701 1504.2900 23:03:12.83M 2015-10-02T22:01:20.424Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.701 1504.2908 23:03:13.05M 2015-10-02T22:01:20.624Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2914 23:03:13.25M 2015-10-02T22:01:20.829Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2924 23:03:13.45M 2015-10-02T22:01:21.035Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.702 1504.2930 23:03:13.65M 2015-10-02T22:01:21.244Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.703 1504.2949 23:03:13.85M 2015-10-02T22:01:21.459Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.847 34.704 1504.2966 23:03:14.06M 2015-10-02T22:01:21.639Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2946 23:03:14.28M 2015-10-02T22:01:21.844Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.845 34.701 1504.2938 23:03:14.46M 2015-10-02T22:01:22.044Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.844 34.700 1504.2921 23:03:14.66M 2015-10-02T22:01:22.250Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.701 1504.2925 23:03:14.86M 2015-10-02T22:01:22.455Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.702 1504.2928 23:03:15.08M 2015-10-02T22:01:22.655Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2928 23:03:15.28M 2015-10-02T22:01:22.860Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.703 1504.2931 23:03:15.48M 2015-10-02T22:01:23.065Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.847 34.704 1504.2931 23:03:15.68M 2015-10-02T22:01:23.265Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2944 23:03:15.88M 2015-10-02T22:01:23.470Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2970 23:03:16.09M 2015-10-02T22:01:23.670Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.854 34.711 1504.3010 23:03:16.30M 2015-10-02T22:01:23.875Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.3009 23:03:16.49M 2015-10-02T22:01:24.080Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.854 34.711 1504.3007 23:03:16.69M 2015-10-02T22:01:24.280Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.842 34.700 1504.2881 23:03:16.89M 2015-10-02T22:01:24.485Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.841 34.699 1504.2863 23:03:17.11M 2015-10-02T22:01:24.685Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2861 23:03:17.31M 2015-10-02T22:01:24.890Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.705 1504.2947 23:03:17.51M 2015-10-02T22:01:25.095Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2911 23:03:17.71M 2015-10-02T22:01:25.295Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.700 1504.2908 23:03:17.91M 2015-10-02T22:01:25.500Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2913 23:03:18.12M 2015-10-02T22:01:25.700Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.842 34.698 1504.2913 23:03:18.33M 2015-10-02T22:01:25.920Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.842 34.698 1504.2904 23:03:18.52M 2015-10-02T22:01:26.110Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.841 34.697 1504.2893 23:03:18.74M 2015-10-02T22:01:26.310Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.840 34.696 1504.2875 23:03:18.92M 2015-10-02T22:01:26.515Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2909 23:03:19.14M 2015-10-02T22:01:26.720Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.843 34.699 1504.2917 23:03:19.34M 2015-10-02T22:01:26.920Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.844 34.700 1504.2930 23:03:19.54M 2015-10-02T22:01:27.125Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.843 34.700 1504.2920 23:03:19.74M 2015-10-02T22:01:27.325Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.843 34.700 1504.2915 23:03:19.94M 2015-10-02T22:01:27.530Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.843 34.700 1504.2904 23:03:20.15M 2015-10-02T22:01:27.735Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.700 1504.2887 23:03:20.36M 2015-10-02T22:01:27.930Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.711 1504.3011 23:03:20.55M 2015-10-02T22:01:28.140Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.854 34.711 1504.3000 23:03:20.75M 2015-10-02T22:01:28.365Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.854 34.711 1504.3000 23:03:20.95M 2015-10-02T22:01:28.545Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.710 1504.2998 23:03:21.17M 2015-10-02T22:01:28.750Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.853 34.710 1504.2999 23:03:21.37M 2015-10-02T22:01:28.950Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.709 1504.3000 23:03:21.57M 2015-10-02T22:01:29.155Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2998 23:03:21.77M 2015-10-02T22:01:29.360Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2990 23:03:21.97M 2015-10-02T22:01:29.560Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2993 23:03:22.19M 2015-10-02T22:01:29.765Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2991 23:03:22.38M 2015-10-02T22:01:29.965Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2910 23:03:22.58M 2015-10-02T22:01:30.170Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.699 1504.2886 23:03:22.78M 2015-10-02T22:01:30.390Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.843 34.701 1504.2898 23:03:23.00M 2015-10-02T22:01:30.575Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2906 23:03:23.22M 2015-10-02T22:01:30.780Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.704 1504.2922 23:03:23.40M 2015-10-02T22:01:30.980Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.847 34.704 1504.2935 23:03:23.60M 2015-10-02T22:01:31.180Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.705 1504.2949 23:03:23.80M 2015-10-02T22:01:31.390Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.705 1504.2954 23:03:24.01M 2015-10-02T22:01:31.590Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.853 34.710 1504.2993 23:03:24.22M 2015-10-02T22:01:31.790Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2959 23:03:24.41M 2015-10-02T22:01:31.995Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2960 23:03:24.61M 2015-10-02T22:01:32.200Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2964 23:03:24.81M 2015-10-02T22:01:32.400Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2889 23:03:25.03M 2015-10-02T22:01:32.605Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2924 23:03:25.23M 2015-10-02T22:01:32.805Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.706 1504.2927 23:03:25.43M 2015-10-02T22:01:33.010Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.849 34.707 1504.2932 23:03:25.63M 2015-10-02T22:01:33.215Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2941 23:03:25.83M 2015-10-02T22:01:33.415Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2943 23:03:26.05M 2015-10-02T22:01:33.620Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.707 1504.2925 23:03:26.24M 2015-10-02T22:01:33.825Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.848 34.707 1504.2911 23:03:26.44M 2015-10-02T22:01:34.025Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.847 34.706 1504.2911 23:03:26.64M 2015-10-02T22:01:34.230Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2910 23:03:26.84M 2015-10-02T22:01:34.430Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.846 34.704 1504.2913 23:03:27.06M 2015-10-02T22:01:34.630Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2913 23:03:27.26M 2015-10-02T22:01:34.855Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.701 1504.2913 23:03:27.45M 2015-10-02T22:01:35.040Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.843 34.700 1504.2905 23:03:27.67M 2015-10-02T22:01:35.245Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.842 34.699 1504.2897 23:03:27.85M 2015-10-02T22:01:35.450Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.841 34.698 1504.2885 23:03:28.08M 2015-10-02T22:01:35.650Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.843 34.700 1504.2902 23:03:28.28M 2015-10-02T22:01:35.855Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2909 23:03:28.47M 2015-10-02T22:01:36.055Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2922 23:03:28.67M 2015-10-02T22:01:36.260Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.703 1504.2946 23:03:28.87M 2015-10-02T22:01:36.460Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2966 23:03:29.09M 2015-10-02T22:01:36.665Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2988 23:03:29.29M 2015-10-02T22:01:36.870Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.849 34.705 1504.2976 23:03:29.49M 2015-10-02T22:01:37.070Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.839 34.696 1504.2859 23:03:29.69M 2015-10-02T22:01:37.270Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.838 34.696 1504.2841 23:03:29.88M 2015-10-02T22:01:37.480Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.837 34.695 1504.2819 23:03:30.10M 2015-10-02T22:01:37.685Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.839 34.697 1504.2839 23:03:30.30M 2015-10-02T22:01:37.885Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2969 23:03:30.50M 2015-10-02T22:01:38.087Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.709 1504.2966 23:03:30.70M 2015-10-02T22:01:38.290Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.709 1504.2968 23:03:30.90M 2015-10-02T22:01:38.490Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.708 1504.2958 23:03:31.12M 2015-10-02T22:01:38.695Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2953 23:03:31.32M 2015-10-02T22:01:38.895Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2917 23:03:31.52M 2015-10-02T22:01:39.100Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2911 23:03:31.72M 2015-10-02T22:01:39.320Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.702 1504.2905 23:03:31.92M 2015-10-02T22:01:39.510Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.844 34.702 1504.2893 23:03:32.15M 2015-10-02T22:01:39.710Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2903 23:03:32.33M 2015-10-02T22:01:39.915Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2943 23:03:32.53M 2015-10-02T22:01:40.115Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2947 23:03:32.73M 2015-10-02T22:01:40.315Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2958 23:03:32.93M 2015-10-02T22:01:40.525Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.706 1504.2955 23:03:33.15M 2015-10-02T22:01:40.729Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2960 23:03:33.35M 2015-10-02T22:01:40.930Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2965 23:03:33.55M 2015-10-02T22:01:41.135Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2972 23:03:33.75M 2015-10-02T22:01:41.335Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2961 23:03:33.95M 2015-10-02T22:01:41.540Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2968 23:03:34.16M 2015-10-02T22:01:41.765Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2987 23:03:34.36M 2015-10-02T22:01:41.945Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.706 1504.2966 23:03:34.56M 2015-10-02T22:01:42.145Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2960 23:03:34.76M 2015-10-02T22:01:42.350Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2953 23:03:34.96M 2015-10-02T22:01:42.550Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2959 23:03:35.18M 2015-10-02T22:01:42.760Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.844 34.701 1504.2914 23:03:35.38M 2015-10-02T22:01:42.960Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2971 23:03:35.58M 2015-10-02T22:01:43.160Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2959 23:03:35.78M 2015-10-02T22:01:43.366Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2963 23:03:35.97M 2015-10-02T22:01:43.571Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.710 1504.2979 23:03:36.19M 2015-10-02T22:01:43.785Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2971 23:03:36.39M 2015-10-02T22:01:44.004Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.853 34.711 1504.2976 23:03:36.61M 2015-10-02T22:01:44.180Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.854 34.712 1504.2976 23:03:36.79M 2015-10-02T22:01:44.380Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.710 1504.2948 23:03:37.01M 2015-10-02T22:01:44.581Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.852 34.710 1504.2958 23:03:37.21M 2015-10-02T22:01:44.785Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.846 34.704 1504.2882 23:03:37.41M 2015-10-02T22:01:44.990Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.845 34.703 1504.2881 23:03:37.60M 2015-10-02T22:01:45.195Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.705 1504.2911 23:03:37.81M 2015-10-02T22:01:45.396Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2909 23:03:38.03M 2015-10-02T22:01:45.600Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2921 23:03:38.22M 2015-10-02T22:01:45.800Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.707 1504.2931 23:03:38.42M 2015-10-02T22:01:46.007Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2944 23:03:38.62M 2015-10-02T22:01:46.206Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2950 23:03:38.82M 2015-10-02T22:01:46.415Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.707 1504.2955 23:03:39.04M 2015-10-02T22:01:46.611Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.851 34.709 1504.2959 23:03:39.24M 2015-10-02T22:01:46.815Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.852 34.709 1504.2964 23:03:39.44M 2015-10-02T22:01:47.020Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2953 23:03:39.64M 2015-10-02T22:01:47.220Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2948 23:03:39.84M 2015-10-02T22:01:47.426Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.706 1504.2935 23:03:40.05M 2015-10-02T22:01:47.631Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.706 1504.2926 23:03:40.25M 2015-10-02T22:01:47.831Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2926 23:03:40.45M 2015-10-02T22:01:48.036Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2927 23:03:40.65M 2015-10-02T22:01:48.256Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2926 23:03:40.85M 2015-10-02T22:01:48.441Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2913 23:03:41.09M 2015-10-02T22:01:48.641Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2927 23:03:41.27M 2015-10-02T22:01:48.846Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.703 1504.2936 23:03:41.47M 2015-10-02T22:01:49.051Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2950 23:03:41.67M 2015-10-02T22:01:49.251Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2943 23:03:41.87M 2015-10-02T22:01:49.456Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2937 23:03:42.08M 2015-10-02T22:01:49.661Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2942 23:03:42.28M 2015-10-02T22:01:49.861Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2946 23:03:42.48M 2015-10-02T22:01:50.066Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.702 1504.2937 23:03:42.68M 2015-10-02T22:01:50.271Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2931 23:03:42.88M 2015-10-02T22:01:50.471Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.704 1504.2960 23:03:43.10M 2015-10-02T22:01:50.676Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2950 23:03:43.30M 2015-10-02T22:01:50.876Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2950 23:03:43.50M 2015-10-02T22:01:51.076Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.704 1504.2946 23:03:43.70M 2015-10-02T22:01:51.281Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.705 1504.2952 23:03:43.89M 2015-10-02T22:01:51.486Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.843 34.700 1504.2897 23:03:44.11M 2015-10-02T22:01:51.691Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2916 23:03:44.31M 2015-10-02T22:01:51.896Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.703 1504.2937 23:03:44.51M 2015-10-02T22:01:52.096Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.705 1504.2947 23:03:44.71M 2015-10-02T22:01:52.301Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.707 1504.2964 23:03:44.91M 2015-10-02T22:01:52.501Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.709 1504.2982 23:03:45.13M 2015-10-02T22:01:52.721Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2983 23:03:45.33M 2015-10-02T22:01:52.906Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2985 23:03:45.54M 2015-10-02T22:01:53.111Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2982 23:03:45.73M 2015-10-02T22:01:53.311Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2893 23:03:45.93M 2015-10-02T22:01:53.516Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2894 23:03:46.14M 2015-10-02T22:01:53.721Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.837 34.695 1504.2814 23:03:46.34M 2015-10-02T22:01:53.927Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.837 34.695 1504.2823 23:03:46.54M 2015-10-02T22:01:54.126Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.837 34.695 1504.2830 23:03:46.74M 2015-10-02T22:01:54.331Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2914 23:03:46.94M 2015-10-02T22:01:54.565Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2935 23:03:47.16M 2015-10-02T22:01:54.731Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2930 23:03:47.36M 2015-10-02T22:01:54.936Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2920 23:03:47.55M 2015-10-02T22:01:55.141Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.701 1504.2910 23:03:47.76M 2015-10-02T22:01:55.346Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.843 34.700 1504.2896 23:03:47.95M 2015-10-02T22:01:55.546Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.844 34.701 1504.2911 23:03:48.17M 2015-10-02T22:01:55.751Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2922 23:03:48.37M 2015-10-02T22:01:55.951Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.703 1504.2938 23:03:48.57M 2015-10-02T22:01:56.156Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2932 23:03:48.77M 2015-10-02T22:01:56.361Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.705 1504.2976 23:03:48.97M 2015-10-02T22:01:56.561Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.705 1504.2966 23:03:49.19M 2015-10-02T22:01:56.766Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.705 1504.2957 23:03:49.39M 2015-10-02T22:01:56.966Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2936 23:03:49.59M 2015-10-02T22:01:57.186Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2915 23:03:49.78M 2015-10-02T22:01:57.376Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2900 23:03:50.02M 2015-10-02T22:01:57.576Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2893 23:03:50.20M 2015-10-02T22:01:57.781Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.844 34.702 1504.2880 23:03:50.40M 2015-10-02T22:01:57.981Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2946 23:03:50.60M 2015-10-02T22:01:58.186Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.709 1504.2953 23:03:50.80M 2015-10-02T22:01:58.391Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2958 23:03:51.02M 2015-10-02T22:01:58.591Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.852 34.710 1504.2972 23:03:51.22M 2015-10-02T22:01:58.796Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2982 23:03:51.42M 2015-10-02T22:01:58.996Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.853 34.710 1504.2975 23:03:51.62M 2015-10-02T22:01:59.201Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.710 1504.2976 23:03:51.82M 2015-10-02T22:01:59.406Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.709 1504.2966 23:03:52.03M 2015-10-02T22:01:59.644Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.847 34.705 1504.2921 23:03:52.23M 2015-10-02T22:01:59.811Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2927 23:03:52.43M