2015-10-02T21:59:00.083Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2968 23:00:52.70M 2015-10-02T21:59:00.288Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2964 23:00:52.89M 2015-10-02T21:59:00.488Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.707 1504.2955 23:00:53.11M 2015-10-02T21:59:00.693Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.849 34.706 1504.2948 23:00:53.31M 2015-10-02T21:59:00.898Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2971 23:00:53.51M 2015-10-02T21:59:01.098Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2969 23:00:53.71M 2015-10-02T21:59:01.303Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2948 23:00:53.91M 2015-10-02T21:59:01.503Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2941 23:00:54.13M 2015-10-02T21:59:01.708Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.706 1504.2925 23:00:54.33M 2015-10-02T21:59:01.914Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2917 23:00:54.53M 2015-10-02T21:59:02.113Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2914 23:00:54.72M 2015-10-02T21:59:02.318Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.846 34.704 1504.2906 23:00:54.92M 2015-10-02T21:59:02.524Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.845 34.703 1504.2900 23:00:55.14M 2015-10-02T21:59:02.724Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.844 34.702 1504.2900 23:00:55.34M 2015-10-02T21:59:02.944Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.844 34.702 1504.2899 23:00:55.54M 2015-10-02T21:59:03.129Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.702 1504.2908 23:00:55.76M 2015-10-02T21:59:03.333Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.845 34.702 1504.2909 23:00:55.94M 2015-10-02T21:59:03.538Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.845 34.702 1504.2920 23:00:56.16M 2015-10-02T21:59:03.765Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.845 34.702 1504.2921 23:00:56.36M 2015-10-02T21:59:03.944Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.845 34.702 1504.2925 23:00:56.55M 2015-10-02T21:59:04.148Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.710 1504.3009 23:00:56.76M 2015-10-02T21:59:04.348Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3011 23:00:56.95M 2015-10-02T21:59:04.548Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3011 23:00:57.17M 2015-10-02T21:59:04.753Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.709 1504.3004 23:00:57.37M 2015-10-02T21:59:04.958Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2979 23:00:57.57M 2015-10-02T21:59:05.159Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2961 23:00:57.77M 2015-10-02T21:59:05.364Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.706 1504.2944 23:00:57.97M 2015-10-02T21:59:05.569Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.705 1504.2935 23:00:58.19M 2015-10-02T21:59:05.769Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.846 34.704 1504.2927 23:00:58.39M 2015-10-02T21:59:05.974Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.846 34.703 1504.2925 23:00:58.59M 2015-10-02T21:59:06.174Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.846 34.703 1504.2924 23:00:58.78M 2015-10-02T21:59:06.379Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.846 34.704 1504.2930 23:00:59.00M 2015-10-02T21:59:06.583Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.703 1504.2914 23:00:59.20M 2015-10-02T21:59:06.784Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.703 1504.2906 23:00:59.40M 2015-10-02T21:59:06.989Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.844 34.702 1504.2894 23:00:59.60M 2015-10-02T21:59:07.189Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.704 1504.2927 23:00:59.80M 2015-10-02T21:59:07.409Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.704 1504.2932 23:01:00.02M 2015-10-02T21:59:07.599Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.704 1504.2925 23:01:00.23M 2015-10-02T21:59:07.799Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2965 23:01:00.42M 2015-10-02T21:59:08.004Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.707 1504.2969 23:01:00.61M 2015-10-02T21:59:08.204Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.855 34.711 1504.3020 23:01:00.81M 2015-10-02T21:59:08.409Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3022 23:01:01.03M 2015-10-02T21:59:08.645Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.711 1504.3026 23:01:01.23M 2015-10-02T21:59:08.814Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.712 1504.3026 23:01:01.43M 2015-10-02T21:59:09.019Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.856 34.712 1504.3026 23:01:01.63M 2015-10-02T21:59:09.245Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.856 34.713 1504.3032 23:01:01.83M 2015-10-02T21:59:09.444Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.856 34.713 1504.3026 23:01:02.05M 2015-10-02T21:59:09.624Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3030 23:01:02.25M 2015-10-02T21:59:09.829Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3033 23:01:02.44M 2015-10-02T21:59:10.034Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3038 23:01:02.64M 2015-10-02T21:59:10.234Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2988 23:01:02.84M 2015-10-02T21:59:10.439Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2991 23:01:03.06M 2015-10-02T21:59:10.644Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.2996 23:01:03.26M 2015-10-02T21:59:10.844Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2998 23:01:03.46M 2015-10-02T21:59:11.049Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2994 23:01:03.66M 2015-10-02T21:59:11.254Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.707 1504.2992 23:01:03.86M 2015-10-02T21:59:11.454Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2998 23:01:04.08M 2015-10-02T21:59:11.659Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.705 1504.2998 23:01:04.27M 2015-10-02T21:59:11.879Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.705 1504.3007 23:01:04.47M 2015-10-02T21:59:12.064Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.850 34.705 1504.3011 23:01:04.69M 2015-10-02T21:59:12.269Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.850 34.706 1504.3014 23:01:04.87M 2015-10-02T21:59:12.469Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.706 1504.3016 23:01:05.09M 2015-10-02T21:59:12.674Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.851 34.706 1504.3026 23:01:05.29M 2015-10-02T21:59:12.874Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.851 34.706 1504.3022 23:01:05.49M 2015-10-02T21:59:13.079Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.851 34.706 1504.3016 23:01:05.69M 2015-10-02T21:59:13.284Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.852 34.707 1504.3030 23:01:05.89M 2015-10-02T21:59:13.484Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.852 34.707 1504.3035 23:01:06.11M 2015-10-02T21:59:13.689Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.852 34.707 1504.3027 23:01:06.31M 2015-10-02T21:59:13.889Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.707 1504.3027 23:01:06.50M 2015-10-02T21:59:14.094Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.707 1504.3025 23:01:06.70M 2015-10-02T21:59:14.299Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3020 23:01:06.90M 2015-10-02T21:59:14.499Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.704 1504.2987 23:01:07.12M 2015-10-02T21:59:14.704Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2980 23:01:07.32M 2015-10-02T21:59:14.904Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2965 23:01:07.52M 2015-10-02T21:59:15.109Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.704 1504.2964 23:01:07.72M 2015-10-02T21:59:15.314Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.705 1504.2961 23:01:07.92M 2015-10-02T21:59:15.525Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.705 1504.2970 23:01:08.14M 2015-10-02T21:59:15.719Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2975 23:01:08.34M 2015-10-02T21:59:15.924Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2969 23:01:08.53M 2015-10-02T21:59:16.124Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2970 23:01:08.74M 2015-10-02T21:59:16.344Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2965 23:01:08.93M 2015-10-02T21:59:16.529Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2968 23:01:09.17M 2015-10-02T21:59:16.764Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2965 23:01:09.35M 2015-10-02T21:59:16.934Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.709 1504.2968 23:01:09.55M 2015-10-02T21:59:17.139Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.709 1504.2966 23:01:09.75M 2015-10-02T21:59:17.344Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2965 23:01:09.95M 2015-10-02T21:59:17.544Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3009 23:01:10.17M 2015-10-02T21:59:17.749Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.856 34.714 1504.3008 23:01:10.36M 2015-10-02T21:59:17.949Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.856 34.714 1504.3009 23:01:10.57M 2015-10-02T21:59:18.164Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3010 23:01:10.76M 2015-10-02T21:59:18.359Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.855 34.713 1504.3011 23:01:10.96M 2015-10-02T21:59:18.559Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.855 34.711 1504.3011 23:01:11.18M 2015-10-02T21:59:18.764Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.711 1504.3015 23:01:11.38M 2015-10-02T21:59:18.969Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3010 23:01:11.58M 2015-10-02T21:59:19.169Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.3002 23:01:11.78M 2015-10-02T21:59:19.374Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3003 23:01:12.00M 2015-10-02T21:59:19.574Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3004 23:01:12.19M 2015-10-02T21:59:19.779Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.850 34.706 1504.3002 23:01:12.39M 2015-10-02T21:59:19.984Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.3000 23:01:12.59M 2015-10-02T21:59:20.184Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.707 1504.3026 23:01:12.79M 2015-10-02T21:59:20.389Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3026 23:01:13.01M 2015-10-02T21:59:20.605Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.708 1504.3032 23:01:13.21M 2015-10-02T21:59:20.809Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2982 23:01:13.41M 2015-10-02T21:59:20.999Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.847 34.703 1504.2975 23:01:13.63M 2015-10-02T21:59:21.199Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.849 34.705 1504.3000 23:01:13.81M 2015-10-02T21:59:21.404Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3011 23:01:14.02M 2015-10-02T21:59:21.604Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.706 1504.3015 23:01:14.23M 2015-10-02T21:59:21.804Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2997 23:01:14.42M 2015-10-02T21:59:22.014Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.849 34.705 1504.2985 23:01:14.62M 2015-10-02T21:59:22.214Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.840 34.697 1504.2888 23:01:14.82M 2015-10-02T21:59:22.414Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.839 34.696 1504.2867 23:01:15.04M 2015-10-02T21:59:22.624Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.839 34.696 1504.2860 23:01:15.24M 2015-10-02T21:59:22.824Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2915 23:01:15.44M 2015-10-02T21:59:23.029Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2920 23:01:15.64M 2015-10-02T21:59:23.229Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.857 34.714 1504.3048 23:01:15.84M 2015-10-02T21:59:23.434Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3002 23:01:16.06M 2015-10-02T21:59:23.639Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.2993 23:01:16.26M 2015-10-02T21:59:23.839Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.708 1504.2983 23:01:16.45M 2015-10-02T21:59:24.044Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2970 23:01:16.65M 2015-10-02T21:59:24.245Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2955 23:01:16.85M 2015-10-02T21:59:24.449Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2936 23:01:17.07M 2015-10-02T21:59:24.685Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.704 1504.2927 23:01:17.27M 2015-10-02T21:59:24.854Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2908 23:01:17.47M 2015-10-02T21:59:25.059Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2910 23:01:17.67M 2015-10-02T21:59:25.274Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2909 23:01:17.87M 2015-10-02T21:59:25.464Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2921 23:01:18.10M 2015-10-02T21:59:25.664Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.703 1504.2926 23:01:18.29M 2015-10-02T21:59:25.869Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2939 23:01:18.48M 2015-10-02T21:59:26.069Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2946 23:01:18.68M 2015-10-02T21:59:26.274Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2944 23:01:18.88M 2015-10-02T21:59:26.475Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2948 23:01:19.10M 2015-10-02T21:59:26.679Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2948 23:01:19.30M 2015-10-02T21:59:26.884Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2943 23:01:19.50M 2015-10-02T21:59:27.090Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2947 23:01:19.70M 2015-10-02T21:59:27.290Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2943 23:01:19.90M 2015-10-02T21:59:27.495Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2946 23:01:20.12M 2015-10-02T21:59:27.695Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.703 1504.2938 23:01:20.31M 2015-10-02T21:59:27.900Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.703 1504.2935 23:01:20.51M 2015-10-02T21:59:28.105Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.703 1504.2926 23:01:20.71M 2015-10-02T21:59:28.324Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.702 1504.2928 23:01:20.91M 2015-10-02T21:59:28.720Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2915 23:01:21.13M 2015-10-02T21:59:28.720Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.702 1504.2904 23:01:21.42M 2015-10-02T21:59:28.925Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.844 34.701 1504.2911 23:01:21.54M 2015-10-02T21:59:29.125Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2919 23:01:21.74M 2015-10-02T21:59:29.330Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2935 23:01:21.93M 2015-10-02T21:59:29.535Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2937 23:01:22.15M 2015-10-02T21:59:29.755Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2942 23:01:22.36M 2015-10-02T21:59:29.940Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.848 34.705 1504.2944 23:01:22.57M 2015-10-02T21:59:30.140Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.705 1504.2935 23:01:22.75M 2015-10-02T21:59:30.345Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2927 23:01:22.95M 2015-10-02T21:59:30.550Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.854 34.711 1504.3000 23:01:23.17M 2015-10-02T21:59:30.750Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.708 1504.2954 23:01:23.37M 2015-10-02T21:59:30.955Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.707 1504.2939 23:01:23.57M 2015-10-02T21:59:31.160Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.705 1504.2931 23:01:23.77M 2015-10-02T21:59:31.360Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.846 34.704 1504.2916 23:01:23.97M 2015-10-02T21:59:31.560Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2906 23:01:24.19M 2015-10-02T21:59:31.770Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.702 1504.2902 23:01:24.38M 2015-10-02T21:59:31.970Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.844 34.702 1504.2906 23:01:24.58M 2015-10-02T21:59:32.170Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2982 23:01:24.78M 2015-10-02T21:59:32.404Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2992 23:01:25.00M 2015-10-02T21:59:32.580Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3005 23:01:25.20M 2015-10-02T21:59:32.780Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3010 23:01:25.40M 2015-10-02T21:59:32.985Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.853 34.709 1504.3021 23:01:25.60M 2015-10-02T21:59:33.185Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.853 34.709 1504.3026 23:01:25.79M 2015-10-02T21:59:33.390Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.709 1504.3026 23:01:26.01M 2015-10-02T21:59:33.595Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.853 34.708 1504.3025 23:01:26.21M 2015-10-02T21:59:33.800Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3005 23:01:26.41M 2015-10-02T21:59:34.005Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2994 23:01:26.61M 2015-10-02T21:59:34.220Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.707 1504.2993 23:01:26.81M 2015-10-02T21:59:34.405Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.851 34.707 1504.2981 23:01:27.05M 2015-10-02T21:59:34.610Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2920 23:01:27.23M 2015-10-02T21:59:34.810Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2922 23:01:27.43M 2015-10-02T21:59:35.015Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.704 1504.2926 23:01:27.63M 2015-10-02T21:59:35.220Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2939 23:01:27.83M 2015-10-02T21:59:35.445Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.705 1504.2938 23:01:28.04M 2015-10-02T21:59:35.625Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.705 1504.2937 23:01:28.24M 2015-10-02T21:59:35.830Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2922 23:01:28.44M 2015-10-02T21:59:36.030Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.846 34.704 1504.2910 23:01:28.64M 2015-10-02T21:59:36.230Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.704 1504.2915 23:01:28.84M 2015-10-02T21:59:36.435Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.704 1504.2920 23:01:29.06M 2015-10-02T21:59:36.640Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.704 1504.2922 23:01:29.26M 2015-10-02T21:59:36.840Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2933 23:01:29.46M 2015-10-02T21:59:37.045Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2939 23:01:29.66M 2015-10-02T21:59:37.250Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2948 23:01:29.86M 2015-10-02T21:59:37.450Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.705 1504.2957 23:01:30.07M 2015-10-02T21:59:37.650Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2965 23:01:30.27M 2015-10-02T21:59:37.884Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2968 23:01:30.47M 2015-10-02T21:59:38.060Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2970 23:01:30.67M 2015-10-02T21:59:38.265Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.706 1504.2971 23:01:30.87M 2015-10-02T21:59:38.465Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2976 23:01:31.09M 2015-10-02T21:59:38.687Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.2981 23:01:31.29M 2015-10-02T21:59:38.875Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2991 23:01:31.50M 2015-10-02T21:59:39.075Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2999 23:01:31.69M 2015-10-02T21:59:39.284Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2998 23:01:31.88M 2015-10-02T21:59:39.480Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2998 23:01:32.11M 2015-10-02T21:59:39.685Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3011 23:01:32.30M 2015-10-02T21:59:39.890Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3014 23:01:32.50M 2015-10-02T21:59:40.090Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.707 1504.3018 23:01:32.70M 2015-10-02T21:59:40.295Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.706 1504.3013 23:01:32.90M 2015-10-02T21:59:40.495Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3013 23:01:33.12M 2015-10-02T21:59:40.711Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.706 1504.3014 23:01:33.31M 2015-10-02T21:59:40.900Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3015 23:01:33.51M 2015-10-02T21:59:41.105Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3016 23:01:33.71M 2015-10-02T21:59:41.310Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3021 23:01:33.91M 2015-10-02T21:59:41.510Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.710 1504.3020 23:01:34.13M 2015-10-02T21:59:41.715Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3010 23:01:34.33M 2015-10-02T21:59:41.915Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3007 23:01:34.53M 2015-10-02T21:59:42.120Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.709 1504.2992 23:01:34.73M 2015-10-02T21:59:42.328Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2966 23:01:34.93M 2015-10-02T21:59:42.527Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2964 23:01:35.15M 2015-10-02T21:59:42.730Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2950 23:01:35.35M 2015-10-02T21:59:42.930Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2964 23:01:35.55M 2015-10-02T21:59:43.150Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2963 23:01:35.74M 2015-10-02T21:59:43.340Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2971 23:01:35.96M 2015-10-02T21:59:43.540Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2986 23:01:36.16M 2015-10-02T21:59:43.745Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2972 23:01:36.36M 2015-10-02T21:59:43.945Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2970 23:01:36.56M 2015-10-02T21:59:44.150Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2965 23:01:36.76M 2015-10-02T21:59:44.355Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2975 23:01:36.96M 2015-10-02T21:59:44.555Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2983 23:01:37.18M 2015-10-02T21:59:44.760Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3000 23:01:37.38M 2015-10-02T21:59:44.979Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.708 1504.3007 23:01:37.58M 2015-10-02T21:59:45.165Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.853 34.709 1504.3020 23:01:37.78M 2015-10-02T21:59:45.370Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.854 34.710 1504.3041 23:01:37.97M 2015-10-02T21:59:45.575Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.707 1504.3002 23:01:38.19M 2015-10-02T21:59:45.775Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.2998 23:01:38.39M 2015-10-02T21:59:45.975Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2990 23:01:38.59M 2015-10-02T21:59:46.175Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.705 1504.2979 23:01:38.79M 2015-10-02T21:59:46.385Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2972 23:01:39.01M 2015-10-02T21:59:46.590Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.847 34.703 1504.2969 23:01:39.21M 2015-10-02T21:59:46.790Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.850 34.706 1504.3000 23:01:39.41M 2015-10-02T21:59:46.995Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3003 23:01:39.60M 2015-10-02T21:59:47.195Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2996 23:01:39.81M 2015-10-02T21:59:47.400Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2987 23:01:40.02M 2015-10-02T21:59:47.621Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2987 23:01:40.22M 2015-10-02T21:59:47.807Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3003 23:01:40.44M 2015-10-02T21:59:48.005Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2994 23:01:40.62M 2015-10-02T21:59:48.210Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.708 1504.2987 23:01:40.82M 2015-10-02T21:59:48.415Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.708 1504.2972 23:01:41.04M 2015-10-02T21:59:48.615Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.707 1504.2975 23:01:41.24M 2015-10-02T21:59:48.821Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2969 23:01:41.44M 2015-10-02T21:59:49.025Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2961 23:01:41.63M 2015-10-02T21:59:49.225Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.2997 23:01:41.83M 2015-10-02T21:59:49.430Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2991 23:01:42.05M 2015-10-02T21:59:49.630Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.2992 23:01:42.25M 2015-10-02T21:59:49.830Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.2996 23:01:42.45M 2015-10-02T21:59:50.035Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.858 34.714 1504.3046 23:01:42.65M 2015-10-02T21:59:50.240Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.3002 23:01:42.85M 2015-10-02T21:59:50.445Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3010 23:01:43.07M 2015-10-02T21:59:50.651Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.709 1504.3008 23:01:43.27M 2015-10-02T21:59:50.851Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2998 23:01:43.47M 2015-10-02T21:59:51.051Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2999 23:01:43.67M 2015-10-02T21:59:51.255Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.3002 23:01:43.86M 2015-10-02T21:59:51.461Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2988 23:01:44.08M 2015-10-02T21:59:51.661Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2981 23:01:44.28M 2015-10-02T21:59:51.865Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.706 1504.2982 23:01:44.48M 2015-10-02T21:59:52.086Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.3003 23:01:44.68M 2015-10-02T21:59:52.271Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3016 23:01:44.89M 2015-10-02T21:59:52.476Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.709 1504.3018 23:01:45.10M 2015-10-02T21:59:52.681Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.854 34.709 1504.3030 23:01:45.30M 2015-10-02T21:59:52.881Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.710 1504.3044 23:01:45.50M 2015-10-02T21:59:53.087Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.712 1504.2996 23:01:45.70M 2015-10-02T21:59:53.291Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.712 1504.2996 23:01:45.89M 2015-10-02T21:59:53.491Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.855 34.713 1504.2997 23:01:46.12M 2015-10-02T21:59:53.691Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.709 1504.3049 23:01:46.31M 2015-10-02T21:59:53.896Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.854 34.709 1504.3059 23:01:46.51M 2015-10-02T21:59:54.101Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.854 34.709 1504.3065 23:01:46.71M 2015-10-02T21:59:54.301Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.855 34.709 1504.3070 23:01:46.91M 2015-10-02T21:59:54.506Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.855 34.709 1504.3091 23:01:47.13M 2015-10-02T21:59:54.711Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.856 34.709 1504.3112 23:01:47.33M 2015-10-02T21:59:54.911Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.855 34.708 1504.3105 23:01:47.53M 2015-10-02T21:59:55.116Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.855 34.711 1504.3043 23:01:47.73M 2015-10-02T21:59:55.316Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3042 23:01:47.93M 2015-10-02T21:59:55.521Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3036 23:01:48.14M 2015-10-02T21:59:55.721Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.856 34.712 1504.3042 23:01:48.34M 2015-10-02T21:59:55.964Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.856 34.712 1504.3038 23:01:48.54M 2015-10-02T21:59:56.129Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3037 23:01:48.74M 2015-10-02T21:59:56.331Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.855 34.711 1504.3031 23:01:48.94M 2015-10-02T21:59:56.766Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3036 23:01:49.16M 2015-10-02T21:59:56.766Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.857 34.713 1504.3047 23:01:49.46M 2015-10-02T21:59:56.971Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.711 1504.3024 23:01:49.58M 2015-10-02T21:59:57.171Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.3009 23:01:49.78M 2015-10-02T21:59:57.376Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.852 34.708 1504.2985 23:01:50.00M 2015-10-02T21:59:57.581Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.2987 23:01:50.20M 2015-10-02T21:59:57.781Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.708 1504.2982 23:01:50.40M 2015-10-02T21:59:57.986Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2991 23:01:50.60M 2015-10-02T21:59:58.186Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2993 23:01:50.80M 2015-10-02T21:59:58.391Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.858 34.714 1504.3051 23:01:51.01M 2015-10-02T21:59:58.591Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.857 34.713 1504.3047 23:01:51.21M 2015-10-02T21:59:58.796Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.856 34.713 1504.3047 23:01:51.41M 2015-10-02T21:59:59.005Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.706 1504.2991 23:01:51.61M 2015-10-02T21:59:59.201Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.705 1504.2987 23:01:51.81M 2015-10-02T21:59:59.406Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2982 23:01:52.03M 2015-10-02T21:59:59.611Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.847 34.703 1504.2969 23:01:52.23M 2015-10-02T21:59:59.811Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.703 1504.2988 23:01:52.43M