2015-10-02T21:58:00.196Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.704 1504.2937 22:59:52.80M 2015-10-02T21:58:00.416Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2977 22:59:53.02M 2015-10-02T21:58:00.601Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2990 22:59:53.23M 2015-10-02T21:58:00.801Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2986 22:59:53.41M 2015-10-02T21:58:01.007Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2972 22:59:53.61M 2015-10-02T21:58:01.206Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2968 22:59:53.81M 2015-10-02T21:58:01.411Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.705 1504.2969 22:59:54.03M 2015-10-02T21:58:01.616Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2959 22:59:54.23M 2015-10-02T21:58:01.816Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.840 34.697 1504.2876 22:59:54.43M 2015-10-02T21:58:02.044Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.840 34.697 1504.2876 22:59:54.63M 2015-10-02T21:58:02.221Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.840 34.697 1504.2885 22:59:54.83M 2015-10-02T21:58:02.426Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.840 34.697 1504.2885 22:59:55.05M 2015-10-02T21:58:02.631Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.704 1504.2959 22:59:55.24M 2015-10-02T21:58:02.831Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.704 1504.2961 22:59:55.44M 2015-10-02T21:58:03.036Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.711 1504.3031 22:59:55.64M 2015-10-02T21:58:03.241Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2974 22:59:55.84M 2015-10-02T21:58:03.444Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2969 22:59:56.06M 2015-10-02T21:58:03.647Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2976 22:59:56.26M 2015-10-02T21:58:03.846Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2980 22:59:56.46M 2015-10-02T21:58:04.051Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.710 1504.2975 22:59:56.66M 2015-10-02T21:58:04.251Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.710 1504.2980 22:59:56.86M 2015-10-02T21:58:04.456Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.853 34.711 1504.2982 22:59:57.07M 2015-10-02T21:58:04.661Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.712 1504.2992 22:59:57.28M 2015-10-02T21:58:04.881Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.712 1504.2994 22:59:57.47M 2015-10-02T21:58:05.061Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.854 34.712 1504.2988 22:59:57.69M 2015-10-02T21:58:05.271Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.855 34.713 1504.2990 22:59:57.87M 2015-10-02T21:58:05.471Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.849 34.708 1504.2931 22:59:58.09M 2015-10-02T21:58:05.676Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.841 34.700 1504.2848 22:59:58.29M 2015-10-02T21:58:05.881Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.840 34.699 1504.2844 22:59:58.49M 2015-10-02T21:58:06.081Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.841 34.700 1504.2854 22:59:58.69M 2015-10-02T21:58:06.281Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.842 34.701 1504.2864 22:59:58.89M 2015-10-02T21:58:06.486Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.843 34.701 1504.2863 22:59:59.10M 2015-10-02T21:58:06.691Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.843 34.702 1504.2871 22:59:59.30M 2015-10-02T21:58:06.891Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.845 34.703 1504.2887 22:59:59.50M 2015-10-02T21:58:07.096Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2903 22:59:59.70M 2015-10-02T21:58:07.296Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.846 34.705 1504.2906 22:59:59.90M 2015-10-02T21:58:07.501Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.847 34.706 1504.2914 23:00:00.12M 2015-10-02T21:58:07.706Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.847 34.706 1504.2916 23:00:00.32M 2015-10-02T21:58:07.906Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.705 1504.2922 23:00:00.52M 2015-10-02T21:58:08.111Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2920 23:00:00.72M 2015-10-02T21:58:08.316Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.705 1504.2917 23:00:00.92M 2015-10-02T21:58:08.516Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.846 34.704 1504.2916 23:00:01.14M 2015-10-02T21:58:08.721Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.846 34.704 1504.2914 23:00:01.33M 2015-10-02T21:58:08.921Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.846 34.705 1504.2900 23:00:01.53M 2015-10-02T21:58:09.126Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2905 23:00:01.73M 2015-10-02T21:58:09.346Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2917 23:00:01.93M 2015-10-02T21:58:09.531Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2930 23:00:02.17M 2015-10-02T21:58:09.736Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2932 23:00:02.35M 2015-10-02T21:58:09.936Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2931 23:00:02.55M 2015-10-02T21:58:10.141Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2936 23:00:02.75M 2015-10-02T21:58:10.341Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2937 23:00:02.95M 2015-10-02T21:58:10.546Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.705 1504.2933 23:00:03.16M 2015-10-02T21:58:10.751Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.705 1504.2946 23:00:03.36M 2015-10-02T21:58:10.951Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2949 23:00:03.56M 2015-10-02T21:58:11.156Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2957 23:00:03.76M 2015-10-02T21:58:11.356Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2964 23:00:03.96M 2015-10-02T21:58:11.561Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.708 1504.2965 23:00:04.18M 2015-10-02T21:58:11.804Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2968 23:00:04.38M 2015-10-02T21:58:12.004Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2972 23:00:04.58M 2015-10-02T21:58:12.171Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2975 23:00:04.78M 2015-10-02T21:58:12.371Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2981 23:00:05.00M 2015-10-02T21:58:12.576Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2977 23:00:05.19M 2015-10-02T21:58:12.781Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2966 23:00:05.39M 2015-10-02T21:58:12.981Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2966 23:00:05.59M 2015-10-02T21:58:13.187Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2969 23:00:05.79M 2015-10-02T21:58:13.391Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2972 23:00:06.01M 2015-10-02T21:58:13.591Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2971 23:00:06.21M 2015-10-02T21:58:13.811Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2961 23:00:06.41M 2015-10-02T21:58:14.001Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2953 23:00:06.62M 2015-10-02T21:58:14.201Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2947 23:00:06.81M 2015-10-02T21:58:14.406Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2939 23:00:07.03M 2015-10-02T21:58:14.609Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2942 23:00:07.22M 2015-10-02T21:58:14.811Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2959 23:00:07.42M 2015-10-02T21:58:15.011Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2959 23:00:07.62M 2015-10-02T21:58:15.244Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2964 23:00:07.82M 2015-10-02T21:58:15.416Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2963 23:00:08.04M 2015-10-02T21:58:15.621Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2968 23:00:08.24M 2015-10-02T21:58:15.826Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2977 23:00:08.44M 2015-10-02T21:58:16.031Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.706 1504.2994 23:00:08.64M 2015-10-02T21:58:16.231Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2991 23:00:08.84M 2015-10-02T21:58:16.431Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2991 23:00:09.05M 2015-10-02T21:58:16.636Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2994 23:00:09.25M 2015-10-02T21:58:16.841Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2993 23:00:09.45M 2015-10-02T21:58:17.046Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3044 23:00:09.65M 2015-10-02T21:58:17.248Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.854 34.710 1504.3043 23:00:09.85M 2015-10-02T21:58:17.451Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.854 34.709 1504.3033 23:00:10.07M 2015-10-02T21:58:17.657Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3020 23:00:10.27M 2015-10-02T21:58:17.857Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3018 23:00:10.47M 2015-10-02T21:58:18.057Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3014 23:00:10.67M 2015-10-02T21:58:18.282Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3015 23:00:10.86M 2015-10-02T21:58:18.467Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.710 1504.3022 23:00:11.10M 2015-10-02T21:58:18.672Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3027 23:00:11.28M 2015-10-02T21:58:18.872Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.703 1504.2948 23:00:11.48M 2015-10-02T21:58:19.077Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2930 23:00:11.68M 2015-10-02T21:58:19.277Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2927 23:00:11.88M 2015-10-02T21:58:19.477Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2933 23:00:12.10M 2015-10-02T21:58:19.682Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2944 23:00:12.30M 2015-10-02T21:58:19.889Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.848 34.701 1504.3026 23:00:12.50M 2015-10-02T21:58:20.087Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.849 34.703 1504.3019 23:00:12.70M 2015-10-02T21:58:20.292Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.851 34.706 1504.3041 23:00:12.89M 2015-10-02T21:58:20.497Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.851 34.706 1504.3035 23:00:13.12M 2015-10-02T21:58:20.697Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3024 23:00:13.31M 2015-10-02T21:58:20.902Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3010 23:00:13.51M 2015-10-02T21:58:21.102Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.846 34.703 1504.2957 23:00:13.71M 2015-10-02T21:58:21.307Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.846 34.703 1504.2944 23:00:13.91M 2015-10-02T21:58:21.512Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.846 34.703 1504.2946 23:00:14.13M 2015-10-02T21:58:21.712Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2947 23:00:14.33M 2015-10-02T21:58:21.917Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2952 23:00:14.53M 2015-10-02T21:58:22.117Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2949 23:00:14.73M 2015-10-02T21:58:22.322Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.3002 23:00:14.92M 2015-10-02T21:58:22.529Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.2997 23:00:15.15M 2015-10-02T21:58:22.747Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.2990 23:00:15.34M 2015-10-02T21:58:22.932Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2994 23:00:15.56M 2015-10-02T21:58:23.132Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2999 23:00:15.74M 2015-10-02T21:58:23.337Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2998 23:00:15.94M 2015-10-02T21:58:23.564Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.3005 23:00:16.16M 2015-10-02T21:58:23.764Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3003 23:00:16.36M 2015-10-02T21:58:23.947Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3013 23:00:16.56M 2015-10-02T21:58:24.147Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3032 23:00:16.75M 2015-10-02T21:58:24.352Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.701 1504.2930 23:00:16.95M 2015-10-02T21:58:24.557Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.843 34.700 1504.2919 23:00:17.17M 2015-10-02T21:58:24.757Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.843 34.700 1504.2911 23:00:17.37M 2015-10-02T21:58:24.962Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.842 34.699 1504.2911 23:00:17.57M 2015-10-02T21:58:25.162Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.843 34.699 1504.2915 23:00:17.77M 2015-10-02T21:58:25.367Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.843 34.699 1504.2917 23:00:17.97M 2015-10-02T21:58:25.572Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.842 34.699 1504.2915 23:00:18.19M 2015-10-02T21:58:25.772Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.842 34.698 1504.2905 23:00:18.39M 2015-10-02T21:58:25.977Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.842 34.699 1504.2905 23:00:18.59M 2015-10-02T21:58:26.182Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.842 34.699 1504.2899 23:00:18.79M 2015-10-02T21:58:26.382Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.843 34.700 1504.2908 23:00:19.01M 2015-10-02T21:58:26.587Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.843 34.700 1504.2917 23:00:19.20M 2015-10-02T21:58:26.792Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.843 34.700 1504.2902 23:00:19.40M 2015-10-02T21:58:26.992Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.842 34.700 1504.2893 23:00:19.60M 2015-10-02T21:58:27.212Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.842 34.700 1504.2883 23:00:19.80M 2015-10-02T21:58:27.397Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2885 23:00:20.04M 2015-10-02T21:58:27.602Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.844 34.702 1504.2891 23:00:20.22M 2015-10-02T21:58:27.809Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.702 1504.2888 23:00:20.42M 2015-10-02T21:58:28.007Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.844 34.702 1504.2881 23:00:20.62M 2015-10-02T21:58:28.212Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.843 34.702 1504.2882 23:00:20.82M 2015-10-02T21:58:28.412Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.843 34.702 1504.2882 23:00:21.03M 2015-10-02T21:58:28.617Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.844 34.702 1504.2887 23:00:21.23M 2015-10-02T21:58:28.817Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.843 34.702 1504.2883 23:00:21.43M 2015-10-02T21:58:29.022Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.844 34.702 1504.2892 23:00:21.63M 2015-10-02T21:58:29.227Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.853 34.710 1504.2980 23:00:21.83M 2015-10-02T21:58:29.432Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.853 34.711 1504.2974 23:00:22.05M 2015-10-02T21:58:29.632Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.855 34.713 1504.2992 23:00:22.25M 2015-10-02T21:58:29.837Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.855 34.713 1504.2997 23:00:22.45M 2015-10-02T21:58:30.037Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.851 34.709 1504.2947 23:00:22.65M 2015-10-02T21:58:30.242Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.708 1504.2948 23:00:22.85M 2015-10-02T21:58:30.445Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2952 23:00:23.07M 2015-10-02T21:58:30.647Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.706 1504.2936 23:00:23.26M 2015-10-02T21:58:30.852Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2991 23:00:23.46M 2015-10-02T21:58:31.085Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.711 1504.3000 23:00:23.66M 2015-10-02T21:58:31.257Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.3003 23:00:23.86M 2015-10-02T21:58:31.457Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.3002 23:00:24.08M 2015-10-02T21:58:31.677Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2997 23:00:24.28M 2015-10-02T21:58:31.862Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2996 23:00:24.49M 2015-10-02T21:58:32.067Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2999 23:00:24.68M 2015-10-02T21:58:32.272Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.853 34.710 1504.2997 23:00:24.88M 2015-10-02T21:58:32.472Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2959 23:00:25.09M 2015-10-02T21:58:32.677Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.706 1504.2980 23:00:25.29M 2015-10-02T21:58:32.882Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.3000 23:00:25.49M 2015-10-02T21:58:33.082Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3004 23:00:25.69M 2015-10-02T21:58:33.288Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3015 23:00:25.89M 2015-10-02T21:58:33.492Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3013 23:00:26.11M 2015-10-02T21:58:33.692Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.706 1504.3005 23:00:26.31M 2015-10-02T21:58:33.897Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.843 34.699 1504.2926 23:00:26.51M 2015-10-02T21:58:34.097Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.843 34.699 1504.2924 23:00:26.71M 2015-10-02T21:58:34.302Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.843 34.699 1504.2911 23:00:26.90M 2015-10-02T21:58:34.502Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2944 23:00:27.12M 2015-10-02T21:58:34.712Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.705 1504.2960 23:00:27.32M 2015-10-02T21:58:34.907Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2996 23:00:27.52M 2015-10-02T21:58:35.112Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.3003 23:00:27.72M 2015-10-02T21:58:35.317Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3016 23:00:27.92M 2015-10-02T21:58:35.517Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3025 23:00:28.14M 2015-10-02T21:58:35.722Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3011 23:00:28.34M 2015-10-02T21:58:35.927Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.843 34.700 1504.2920 23:00:28.54M 2015-10-02T21:58:36.142Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2909 23:00:28.73M 2015-10-02T21:58:36.332Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2910 23:00:28.95M 2015-10-02T21:58:36.532Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2904 23:00:29.15M 2015-10-02T21:58:36.737Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2897 23:00:29.35M 2015-10-02T21:58:36.942Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.843 34.700 1504.2889 23:00:29.55M 2015-10-02T21:58:37.143Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.843 34.700 1504.2894 23:00:29.75M 2015-10-02T21:58:37.342Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.843 34.700 1504.2904 23:00:29.95M 2015-10-02T21:58:37.552Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2920 23:00:30.17M 2015-10-02T21:58:37.752Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.843 34.699 1504.2920 23:00:30.37M 2015-10-02T21:58:37.953Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.843 34.699 1504.2924 23:00:30.57M 2015-10-02T21:58:38.158Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.844 34.700 1504.2931 23:00:30.76M 2015-10-02T21:58:38.362Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.844 34.700 1504.2941 23:00:30.97M 2015-10-02T21:58:38.562Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2993 23:00:31.18M 2015-10-02T21:58:38.767Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2994 23:00:31.38M 2015-10-02T21:58:38.972Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3004 23:00:31.58M 2015-10-02T21:58:39.205Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.853 34.709 1504.3019 23:00:31.78M 2015-10-02T21:58:39.377Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3014 23:00:32.00M 2015-10-02T21:58:39.577Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.710 1504.3042 23:00:32.20M 2015-10-02T21:58:39.782Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.855 34.711 1504.3047 23:00:32.40M 2015-10-02T21:58:39.987Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.856 34.711 1504.3064 23:00:32.59M 2015-10-02T21:58:40.187Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.857 34.712 1504.3074 23:00:32.80M 2015-10-02T21:58:40.392Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.857 34.713 1504.3074 23:00:33.01M 2015-10-02T21:58:40.613Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.714 1504.3070 23:00:33.21M 2015-10-02T21:58:40.797Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.858 34.714 1504.3057 23:00:33.43M 2015-10-02T21:58:41.002Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.857 34.713 1504.3055 23:00:33.61M 2015-10-02T21:58:41.202Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.713 1504.3036 23:00:33.81M 2015-10-02T21:58:41.408Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.856 34.712 1504.3031 23:00:34.03M 2015-10-02T21:58:41.609Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.855 34.712 1504.3026 23:00:34.23M 2015-10-02T21:58:41.812Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.711 1504.3022 23:00:34.43M 2015-10-02T21:58:42.018Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3019 23:00:34.63M 2015-10-02T21:58:42.218Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3008 23:00:34.82M 2015-10-02T21:58:42.423Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2994 23:00:35.04M 2015-10-02T21:58:42.623Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2985 23:00:35.24M 2015-10-02T21:58:42.828Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2985 23:00:35.44M 2015-10-02T21:58:43.033Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2975 23:00:35.64M 2015-10-02T21:58:43.233Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.706 1504.2974 23:00:35.84M 2015-10-02T21:58:43.444Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.702 1504.2931 23:00:36.06M 2015-10-02T21:58:43.638Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.702 1504.2931 23:00:36.26M 2015-10-02T21:58:43.843Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.701 1504.2922 23:00:36.45M 2015-10-02T21:58:44.048Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.701 1504.2905 23:00:36.66M 2015-10-02T21:58:44.249Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.701 1504.2921 23:00:36.86M 2015-10-02T21:58:44.453Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2926 23:00:37.07M 2015-10-02T21:58:44.658Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.701 1504.2930 23:00:37.27M 2015-10-02T21:58:44.858Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3022 23:00:37.47M 2015-10-02T21:58:45.078Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.854 34.711 1504.3022 23:00:37.67M 2015-10-02T21:58:45.263Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.853 34.710 1504.3011 23:00:37.89M 2015-10-02T21:58:45.468Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.2993 23:00:38.09M 2015-10-02T21:58:45.673Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2974 23:00:38.29M 2015-10-02T21:58:45.873Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2987 23:00:38.49M 2015-10-02T21:58:46.073Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2974 23:00:38.68M 2015-10-02T21:58:46.283Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2963 23:00:38.88M 2015-10-02T21:58:46.483Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2950 23:00:39.10M 2015-10-02T21:58:46.688Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2959 23:00:39.30M 2015-10-02T21:58:46.888Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2981 23:00:39.50M 2015-10-02T21:58:47.093Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.704 1504.2970 23:00:39.70M 2015-10-02T21:58:47.293Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.840 34.696 1504.2896 23:00:39.90M 2015-10-02T21:58:47.525Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.841 34.697 1504.2903 23:00:40.12M 2015-10-02T21:58:47.698Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.842 34.698 1504.2913 23:00:40.32M 2015-10-02T21:58:47.903Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2927 23:00:40.52M 2015-10-02T21:58:48.103Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.844 34.700 1504.2937 23:00:40.72M 2015-10-02T21:58:48.313Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.845 34.700 1504.2949 23:00:40.91M 2015-10-02T21:58:48.513Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.845 34.701 1504.2948 23:00:41.13M 2015-10-02T21:58:48.713Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2960 23:00:41.33M 2015-10-02T21:58:48.918Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.847 34.703 1504.2971 23:00:41.53M 2015-10-02T21:58:49.123Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.848 34.704 1504.2976 23:00:41.73M 2015-10-02T21:58:49.323Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2983 23:00:41.93M 2015-10-02T21:58:49.543Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2987 23:00:42.15M 2015-10-02T21:58:49.729Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.848 34.703 1504.2991 23:00:42.36M 2015-10-02T21:58:49.933Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.848 34.704 1504.3000 23:00:42.55M 2015-10-02T21:58:50.138Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.849 34.704 1504.3003 23:00:42.75M 2015-10-02T21:58:50.338Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.3000 23:00:42.94M 2015-10-02T21:58:50.543Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.850 34.704 1504.3038 23:00:43.16M 2015-10-02T21:58:50.748Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.850 34.704 1504.3036 23:00:43.36M 2015-10-02T21:58:50.948Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.850 34.704 1504.3036 23:00:43.56M 2015-10-02T21:58:51.164Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.850 34.705 1504.3038 23:00:43.76M 2015-10-02T21:58:51.358Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.705 1504.3040 23:00:43.96M 2015-10-02T21:58:51.558Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.851 34.705 1504.3032 23:00:44.18M 2015-10-02T21:58:51.763Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.851 34.705 1504.3032 23:00:44.38M 2015-10-02T21:58:51.963Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.851 34.705 1504.3036 23:00:44.58M 2015-10-02T21:58:52.169Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.850 34.705 1504.3027 23:00:44.77M 2015-10-02T21:58:52.368Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.851 34.706 1504.3026 23:00:44.97M 2015-10-02T21:58:52.573Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.851 34.706 1504.3027 23:00:45.19M 2015-10-02T21:58:52.805Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.846 34.702 1504.2970 23:00:45.39M 2015-10-02T21:58:52.978Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2965 23:00:45.59M 2015-10-02T21:58:53.183Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2963 23:00:45.79M 2015-10-02T21:58:53.388Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.845 34.701 1504.2938 23:00:46.01M 2015-10-02T21:58:53.593Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.844 34.700 1504.2927 23:00:46.21M 2015-10-02T21:58:53.793Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.845 34.702 1504.2948 23:00:46.41M 2015-10-02T21:58:54.013Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.846 34.702 1504.2952 23:00:46.60M 2015-10-02T21:58:54.198Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2952 23:00:46.82M 2015-10-02T21:58:54.398Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.703 1504.2948 23:00:47.02M 2015-10-02T21:58:54.603Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.703 1504.2947 23:00:47.22M 2015-10-02T21:58:54.803Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.704 1504.2957 23:00:47.42M 2015-10-02T21:58:55.008Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.705 1504.2970 23:00:47.62M 2015-10-02T21:58:55.208Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2986 23:00:47.82M 2015-10-02T21:58:55.413Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.707 1504.2990 23:00:48.04M 2015-10-02T21:58:55.618Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.2996 23:00:48.24M 2015-10-02T21:58:55.823Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.2999 23:00:48.44M 2015-10-02T21:58:56.023Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3011 23:00:48.64M 2015-10-02T21:58:56.228Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3020 23:00:48.83M 2015-10-02T21:58:56.433Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3030 23:00:49.05M 2015-10-02T21:58:56.633Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.714 1504.3077 23:00:49.25M 2015-10-02T21:58:56.833Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.858 34.714 1504.3079 23:00:49.45M 2015-10-02T21:58:57.043Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.858 34.714 1504.3081 23:00:49.65M 2015-10-02T21:58:57.243Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.858 34.713 1504.3074 23:00:49.85M 2015-10-02T21:58:57.448Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.858 34.713 1504.3065 23:00:50.07M 2015-10-02T21:58:57.648Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.857 34.713 1504.3057 23:00:50.27M 2015-10-02T21:58:57.853Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.857 34.713 1504.3065 23:00:50.47M 2015-10-02T21:58:58.053Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3070 23:00:50.66M 2015-10-02T21:58:58.253Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.857 34.712 1504.3065 23:00:50.86M 2015-10-02T21:58:58.478Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.856 34.712 1504.3060 23:00:51.08M 2015-10-02T21:58:58.663Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.856 34.711 1504.3062 23:00:51.30M 2015-10-02T21:58:58.868Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.711 1504.3052 23:00:51.48M 2015-10-02T21:58:59.068Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.711 1504.3051 23:00:51.68M 2015-10-02T21:58:59.273Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3037 23:00:51.88M 2015-10-02T21:58:59.473Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3025 23:00:52.10M 2015-10-02T21:58:59.673Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.711 1504.3014 23:00:52.29M 2015-10-02T21:58:59.883Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.3010 23:00:52.49M