2015-10-02T21:57:00.098Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.706 1504.2980 22:58:52.70M 2015-10-02T21:57:00.298Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.706 1504.2999 22:58:52.90M 2015-10-02T21:57:00.503Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3003 22:58:53.12M 2015-10-02T21:57:00.703Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.705 1504.3000 22:58:53.32M 2015-10-02T21:57:00.903Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2999 22:58:53.51M 2015-10-02T21:57:01.113Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.704 1504.2997 22:58:53.71M 2015-10-02T21:57:01.313Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.849 34.704 1504.3003 22:58:53.92M 2015-10-02T21:57:01.518Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3003 22:58:54.13M 2015-10-02T21:57:01.718Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3008 22:58:54.33M 2015-10-02T21:57:01.923Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3014 22:58:54.53M 2015-10-02T21:57:02.129Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.703 1504.3014 22:58:54.73M 2015-10-02T21:57:02.348Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3011 22:58:54.93M 2015-10-02T21:57:02.533Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3013 22:58:55.16M 2015-10-02T21:57:02.733Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.705 1504.3009 22:58:55.35M 2015-10-02T21:57:02.938Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.705 1504.3004 22:58:55.54M 2015-10-02T21:57:03.143Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3005 22:58:55.75M 2015-10-02T21:57:03.343Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2999 22:58:55.94M 2015-10-02T21:57:03.548Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.2997 22:58:56.16M 2015-10-02T21:57:03.748Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3008 22:58:56.36M 2015-10-02T21:57:03.953Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2996 22:58:56.56M 2015-10-02T21:57:04.158Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2997 22:58:56.76M 2015-10-02T21:57:04.358Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2991 22:58:56.96M 2015-10-02T21:57:04.563Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2990 22:58:57.18M 2015-10-02T21:57:04.768Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2990 22:58:57.38M 2015-10-02T21:57:04.968Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2997 22:58:57.58M 2015-10-02T21:57:05.173Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2996 22:58:57.78M 2015-10-02T21:57:05.378Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2999 22:58:57.97M 2015-10-02T21:57:05.578Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2999 22:58:58.19M 2015-10-02T21:57:05.783Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3000 22:58:58.39M 2015-10-02T21:57:05.984Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.3003 22:58:58.59M 2015-10-02T21:57:06.188Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3003 22:58:58.79M 2015-10-02T21:57:06.388Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3002 22:58:59.01M 2015-10-02T21:57:06.593Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.2988 22:58:59.21M 2015-10-02T21:57:06.813Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.709 1504.2981 22:58:59.41M 2015-10-02T21:57:06.998Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2913 22:58:59.62M 2015-10-02T21:57:07.203Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.844 34.701 1504.2899 22:58:59.80M 2015-10-02T21:57:07.403Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.704 1504.2925 22:59:00.02M 2015-10-02T21:57:07.608Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.704 1504.2933 22:59:00.22M 2015-10-02T21:57:07.809Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2949 22:59:00.42M 2015-10-02T21:57:08.014Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2961 22:59:00.62M 2015-10-02T21:57:08.219Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2969 22:59:00.82M 2015-10-02T21:57:08.419Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.707 1504.2975 22:59:01.04M 2015-10-02T21:57:08.624Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2983 22:59:01.24M 2015-10-02T21:57:08.828Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2992 22:59:01.43M 2015-10-02T21:57:09.033Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2985 22:59:01.64M 2015-10-02T21:57:09.233Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2991 22:59:01.84M 2015-10-02T21:57:09.434Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2999 22:59:02.05M 2015-10-02T21:57:09.639Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3010 22:59:02.25M 2015-10-02T21:57:09.839Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.3011 22:59:02.45M 2015-10-02T21:57:10.044Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3020 22:59:02.65M 2015-10-02T21:57:10.249Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.710 1504.3038 22:59:02.85M 2015-10-02T21:57:10.454Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.857 34.713 1504.3071 22:59:03.07M 2015-10-02T21:57:10.654Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2982 22:59:03.27M 2015-10-02T21:57:10.854Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.847 34.703 1504.2970 22:59:03.47M 2015-10-02T21:57:11.059Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.846 34.702 1504.2961 22:59:03.66M 2015-10-02T21:57:11.279Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2993 22:59:03.87M 2015-10-02T21:57:11.485Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.3004 22:59:04.10M 2015-10-02T21:57:11.669Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.849 34.705 1504.3008 22:59:04.28M 2015-10-02T21:57:11.874Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.854 34.709 1504.3063 22:59:04.48M 2015-10-02T21:57:12.074Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.854 34.709 1504.3064 22:59:04.68M 2015-10-02T21:57:12.279Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.853 34.708 1504.3057 22:59:04.88M 2015-10-02T21:57:12.484Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.853 34.708 1504.3048 22:59:05.10M 2015-10-02T21:57:12.684Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.847 34.703 1504.2987 22:59:05.30M 2015-10-02T21:57:12.889Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.846 34.701 1504.2971 22:59:05.50M 2015-10-02T21:57:13.089Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.845 34.701 1504.2953 22:59:05.69M 2015-10-02T21:57:13.294Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.844 34.700 1504.2949 22:59:05.89M 2015-10-02T21:57:13.494Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.843 34.699 1504.2939 22:59:06.11M 2015-10-02T21:57:13.724Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.843 34.699 1504.2933 22:59:06.31M 2015-10-02T21:57:13.899Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.843 34.699 1504.2914 22:59:06.51M 2015-10-02T21:57:14.104Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.842 34.699 1504.2898 22:59:06.71M 2015-10-02T21:57:14.309Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.843 34.700 1504.2902 22:59:06.91M 2015-10-02T21:57:14.509Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.701 1504.2917 22:59:07.13M 2015-10-02T21:57:14.725Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.845 34.702 1504.2926 22:59:07.32M 2015-10-02T21:57:14.919Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.846 34.703 1504.2942 22:59:07.52M 2015-10-02T21:57:15.125Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2965 22:59:07.72M 2015-10-02T21:57:15.324Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.709 1504.2999 22:59:07.93M 2015-10-02T21:57:15.529Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.3009 22:59:08.14M 2015-10-02T21:57:15.744Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.854 34.710 1504.3007 22:59:08.34M 2015-10-02T21:57:15.934Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.855 34.711 1504.3022 22:59:08.56M 2015-10-02T21:57:16.134Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.711 1504.3014 22:59:08.74M 2015-10-02T21:57:16.339Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3005 22:59:08.94M 2015-10-02T21:57:16.544Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.711 1504.2992 22:59:09.16M 2015-10-02T21:57:16.744Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.847 34.705 1504.2917 22:59:09.36M 2015-10-02T21:57:16.949Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.846 34.704 1504.2913 22:59:09.55M 2015-10-02T21:57:17.154Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.845 34.703 1504.2906 22:59:09.76M 2015-10-02T21:57:17.354Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.707 1504.2933 22:59:09.95M 2015-10-02T21:57:17.554Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2943 22:59:10.17M 2015-10-02T21:57:17.765Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2948 22:59:10.37M 2015-10-02T21:57:17.964Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.851 34.709 1504.2953 22:59:10.57M 2015-10-02T21:57:18.164Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.853 34.711 1504.2979 22:59:10.77M 2015-10-02T21:57:18.369Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.854 34.712 1504.2990 22:59:10.97M 2015-10-02T21:57:18.569Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.855 34.713 1504.3003 22:59:11.19M 2015-10-02T21:57:18.774Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.857 34.715 1504.3029 22:59:11.38M 2015-10-02T21:57:18.979Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.858 34.715 1504.3033 22:59:11.59M 2015-10-02T21:57:19.184Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.858 34.716 1504.3046 22:59:11.78M 2015-10-02T21:57:19.384Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.857 34.714 1504.3030 22:59:12.00M 2015-10-02T21:57:19.589Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.856 34.713 1504.3022 22:59:12.20M 2015-10-02T21:57:19.789Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.854 34.711 1504.3016 22:59:12.40M 2015-10-02T21:57:19.994Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.3003 22:59:12.60M 2015-10-02T21:57:20.209Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2992 22:59:12.80M 2015-10-02T21:57:20.404Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2966 22:59:13.03M 2015-10-02T21:57:20.604Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.708 1504.2942 22:59:13.22M 2015-10-02T21:57:20.805Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.849 34.707 1504.2927 22:59:13.42M 2015-10-02T21:57:21.009Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.849 34.707 1504.2938 22:59:13.62M 2015-10-02T21:57:21.209Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.849 34.707 1504.2932 22:59:13.81M 2015-10-02T21:57:21.414Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.706 1504.2935 22:59:14.03M 2015-10-02T21:57:21.619Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2925 22:59:14.23M 2015-10-02T21:57:21.819Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2966 22:59:14.43M 2015-10-02T21:57:22.024Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.709 1504.2983 22:59:14.63M 2015-10-02T21:57:22.229Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3003 22:59:14.83M 2015-10-02T21:57:22.429Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.711 1504.3008 22:59:15.05M 2015-10-02T21:57:22.634Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.711 1504.3018 22:59:15.25M 2015-10-02T21:57:22.834Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3011 22:59:15.44M 2015-10-02T21:57:23.039Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.709 1504.3004 22:59:15.64M 2015-10-02T21:57:23.239Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.708 1504.3003 22:59:15.84M 2015-10-02T21:57:23.449Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.3007 22:59:16.06M 2015-10-02T21:57:23.649Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3014 22:59:16.26M 2015-10-02T21:57:23.849Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3016 22:59:16.46M 2015-10-02T21:57:24.054Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3008 22:59:16.66M 2015-10-02T21:57:24.259Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2996 22:59:16.86M 2015-10-02T21:57:24.464Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2987 22:59:17.08M 2015-10-02T21:57:24.679Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2991 22:59:17.28M 2015-10-02T21:57:24.864Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2982 22:59:17.49M 2015-10-02T21:57:25.069Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2993 22:59:17.67M 2015-10-02T21:57:25.269Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.706 1504.2982 22:59:17.87M 2015-10-02T21:57:25.474Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2977 22:59:18.09M 2015-10-02T21:57:25.674Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.704 1504.2981 22:59:18.29M 2015-10-02T21:57:25.879Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.704 1504.2970 22:59:18.49M 2015-10-02T21:57:26.084Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2965 22:59:18.69M 2015-10-02T21:57:26.284Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2966 22:59:18.89M 2015-10-02T21:57:26.489Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2971 22:59:19.11M 2015-10-02T21:57:26.689Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.844 34.700 1504.2927 22:59:19.31M 2015-10-02T21:57:26.894Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.700 1504.2926 22:59:19.50M 2015-10-02T21:57:27.099Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.844 34.700 1504.2924 22:59:19.70M 2015-10-02T21:57:27.304Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.844 34.701 1504.2916 22:59:19.90M 2015-10-02T21:57:27.504Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.844 34.702 1504.2915 22:59:20.12M 2015-10-02T21:57:27.709Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.843 34.701 1504.2896 22:59:20.32M 2015-10-02T21:57:27.914Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.707 1504.2938 22:59:20.52M 2015-10-02T21:57:28.114Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.850 34.708 1504.2939 22:59:20.72M 2015-10-02T21:57:28.319Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.709 1504.2953 22:59:20.92M 2015-10-02T21:57:28.519Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.852 34.710 1504.2960 22:59:21.14M 2015-10-02T21:57:28.724Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.853 34.710 1504.2972 22:59:21.34M 2015-10-02T21:57:28.924Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.2987 22:59:21.54M 2015-10-02T21:57:29.164Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.711 1504.3008 22:59:21.73M 2015-10-02T21:57:29.334Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.711 1504.3010 22:59:21.95M 2015-10-02T21:57:29.539Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.711 1504.3002 22:59:22.15M 2015-10-02T21:57:29.739Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.2997 22:59:22.35M 2015-10-02T21:57:29.944Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.2997 22:59:22.55M 2015-10-02T21:57:30.144Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.849 34.704 1504.3003 22:59:22.75M 2015-10-02T21:57:30.349Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.849 34.704 1504.3014 22:59:22.95M 2015-10-02T21:57:30.549Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.849 34.704 1504.3020 22:59:23.17M 2015-10-02T21:57:30.754Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.848 34.703 1504.3002 22:59:23.37M 2015-10-02T21:57:30.959Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.702 1504.3013 22:59:23.56M 2015-10-02T21:57:31.160Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.847 34.702 1504.2999 22:59:23.76M 2015-10-02T21:57:31.365Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.846 34.700 1504.2985 22:59:23.96M 2015-10-02T21:57:31.564Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.846 34.700 1504.2983 22:59:24.18M 2015-10-02T21:57:31.770Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.845 34.700 1504.2981 22:59:24.38M 2015-10-02T21:57:31.975Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.845 34.701 1504.2971 22:59:24.58M 2015-10-02T21:57:32.175Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.845 34.700 1504.2964 22:59:24.78M 2015-10-02T21:57:32.379Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.845 34.701 1504.2966 22:59:25.00M 2015-10-02T21:57:32.579Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.845 34.701 1504.2960 22:59:25.20M 2015-10-02T21:57:32.785Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.703 1504.2965 22:59:25.40M 2015-10-02T21:57:32.990Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.846 34.703 1504.2960 22:59:25.60M 2015-10-02T21:57:33.190Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2944 22:59:25.79M 2015-10-02T21:57:33.390Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.846 34.703 1504.2937 22:59:26.01M 2015-10-02T21:57:33.615Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.846 34.703 1504.2928 22:59:26.21M 2015-10-02T21:57:33.800Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.849 34.707 1504.2960 22:59:26.43M 2015-10-02T21:57:34.005Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2915 22:59:26.61M 2015-10-02T21:57:34.205Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.846 34.704 1504.2905 22:59:26.81M 2015-10-02T21:57:34.410Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.846 34.704 1504.2897 22:59:27.03M 2015-10-02T21:57:34.610Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.846 34.704 1504.2892 22:59:27.23M 2015-10-02T21:57:34.815Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.845 34.704 1504.2888 22:59:27.42M 2015-10-02T21:57:35.015Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.845 34.704 1504.2880 22:59:27.62M 2015-10-02T21:57:35.225Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.844 34.703 1504.2870 22:59:27.82M 2015-10-02T21:57:35.420Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.851 34.709 1504.2946 22:59:28.04M 2015-10-02T21:57:35.630Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.710 1504.2952 22:59:28.24M 2015-10-02T21:57:35.830Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2966 22:59:28.44M 2015-10-02T21:57:36.035Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.852 34.710 1504.2972 22:59:28.64M 2015-10-02T21:57:36.235Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2975 22:59:28.84M 2015-10-02T21:57:36.440Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.853 34.711 1504.2983 22:59:29.06M 2015-10-02T21:57:36.640Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2952 22:59:29.26M 2015-10-02T21:57:36.845Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2950 22:59:29.45M 2015-10-02T21:57:37.045Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.708 1504.2960 22:59:29.65M 2015-10-02T21:57:37.250Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2965 22:59:29.85M 2015-10-02T21:57:37.455Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2964 22:59:30.07M 2015-10-02T21:57:37.655Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2906 22:59:30.27M 2015-10-02T21:57:37.860Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2915 22:59:30.47M 2015-10-02T21:57:38.080Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2922 22:59:30.67M 2015-10-02T21:57:38.265Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.845 34.701 1504.2936 22:59:30.88M 2015-10-02T21:57:38.470Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.857 34.712 1504.3070 22:59:31.09M 2015-10-02T21:57:38.675Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.859 34.714 1504.3092 22:59:31.29M 2015-10-02T21:57:38.875Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.858 34.713 1504.3083 22:59:31.49M 2015-10-02T21:57:39.080Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.857 34.712 1504.3075 22:59:31.68M 2015-10-02T21:57:39.280Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.856 34.712 1504.3064 22:59:31.88M 2015-10-02T21:57:39.485Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.857 34.712 1504.3065 22:59:32.10M 2015-10-02T21:57:39.685Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3069 22:59:32.30M 2015-10-02T21:57:39.890Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.858 34.713 1504.3073 22:59:32.50M 2015-10-02T21:57:40.090Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.858 34.714 1504.3069 22:59:32.70M 2015-10-02T21:57:40.295Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3062 22:59:32.90M 2015-10-02T21:57:40.500Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3054 22:59:33.12M 2015-10-02T21:57:40.700Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3051 22:59:33.32M 2015-10-02T21:57:40.905Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.711 1504.3024 22:59:33.51M 2015-10-02T21:57:41.125Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2981 22:59:33.71M 2015-10-02T21:57:41.315Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2970 22:59:33.91M 2015-10-02T21:57:41.515Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.845 34.703 1504.2906 22:59:34.13M 2015-10-02T21:57:41.715Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.708 1504.2957 22:59:34.33M 2015-10-02T21:57:41.920Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2952 22:59:34.53M 2015-10-02T21:57:42.125Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.708 1504.2966 22:59:34.73M 2015-10-02T21:57:42.325Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.712 1504.3013 22:59:34.93M 2015-10-02T21:57:42.545Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.855 34.712 1504.3020 22:59:35.15M 2015-10-02T21:57:42.730Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3031 22:59:35.36M 2015-10-02T21:57:42.935Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3037 22:59:35.54M 2015-10-02T21:57:43.135Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3042 22:59:35.74M 2015-10-02T21:57:43.340Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3037 22:59:35.94M 2015-10-02T21:57:43.545Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.705 1504.2961 22:59:36.16M 2015-10-02T21:57:43.745Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2961 22:59:36.36M 2015-10-02T21:57:43.950Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2972 22:59:36.56M 2015-10-02T21:57:44.164Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2955 22:59:36.76M 2015-10-02T21:57:44.355Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2943 22:59:36.96M 2015-10-02T21:57:44.560Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2927 22:59:37.17M 2015-10-02T21:57:44.765Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2908 22:59:37.38M 2015-10-02T21:57:44.965Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2888 22:59:37.58M 2015-10-02T21:57:45.170Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.843 34.701 1504.2878 22:59:37.77M 2015-10-02T21:57:45.404Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.843 34.701 1504.2878 22:59:37.97M 2015-10-02T21:57:45.575Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.842 34.700 1504.2875 22:59:38.19M 2015-10-02T21:57:45.780Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.842 34.701 1504.2874 22:59:38.39M 2015-10-02T21:57:45.980Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.843 34.702 1504.2869 22:59:38.59M 2015-10-02T21:57:46.180Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.844 34.703 1504.2882 22:59:38.79M 2015-10-02T21:57:46.390Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.845 34.704 1504.2894 22:59:39.00M 2015-10-02T21:57:46.590Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.847 34.705 1504.2902 22:59:39.21M 2015-10-02T21:57:46.795Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.847 34.706 1504.2906 22:59:39.40M 2015-10-02T21:57:47.010Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.848 34.707 1504.2924 22:59:39.60M 2015-10-02T21:57:47.200Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.849 34.707 1504.2937 22:59:39.82M 2015-10-02T21:57:47.406Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.708 1504.2954 22:59:40.02M 2015-10-02T21:57:47.605Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2982 22:59:40.22M 2015-10-02T21:57:47.810Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.712 1504.3004 22:59:40.42M 2015-10-02T21:57:48.010Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.856 34.713 1504.3016 22:59:40.62M 2015-10-02T21:57:48.215Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.855 34.712 1504.3009 22:59:40.82M 2015-10-02T21:57:48.420Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.712 1504.2997 22:59:41.04M 2015-10-02T21:57:48.620Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.844 34.702 1504.2880 22:59:41.24M 2015-10-02T21:57:48.825Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.843 34.701 1504.2882 22:59:41.43M 2015-10-02T21:57:49.025Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.843 34.701 1504.2885 22:59:41.63M 2015-10-02T21:57:49.230Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.842 34.700 1504.2877 22:59:41.83M 2015-10-02T21:57:49.430Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.838 34.696 1504.2830 22:59:42.05M 2015-10-02T21:57:49.635Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.837 34.696 1504.2825 22:59:42.25M 2015-10-02T21:57:49.840Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.840 34.698 1504.2849 22:59:42.45M 2015-10-02T21:57:50.040Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.841 34.698 1504.2860 22:59:42.65M 2015-10-02T21:57:50.248Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.842 34.700 1504.2875 22:59:42.85M 2015-10-02T21:57:50.450Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.843 34.701 1504.2888 22:59:43.07M 2015-10-02T21:57:50.685Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.844 34.702 1504.2886 22:59:43.27M 2015-10-02T21:57:50.850Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.844 34.702 1504.2902 22:59:43.47M 2015-10-02T21:57:51.055Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.845 34.702 1504.2911 22:59:43.66M 2015-10-02T21:57:51.260Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.846 34.703 1504.2925 22:59:43.86M 2015-10-02T21:57:51.480Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.703 1504.2922 22:59:44.08M 2015-10-02T21:57:51.665Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2928 22:59:44.30M 2015-10-02T21:57:51.865Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2928 22:59:44.48M 2015-10-02T21:57:52.070Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2932 22:59:44.68M 2015-10-02T21:57:52.275Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2936 22:59:44.88M 2015-10-02T21:57:52.480Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.849 34.706 1504.2950 22:59:45.10M 2015-10-02T21:57:52.680Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.707 1504.2957 22:59:45.30M 2015-10-02T21:57:52.888Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.708 1504.2964 22:59:45.49M 2015-10-02T21:57:53.087Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2964 22:59:45.69M 2015-10-02T21:57:53.291Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2968 22:59:45.89M 2015-10-02T21:57:53.496Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.707 1504.2977 22:59:46.11M 2015-10-02T21:57:53.695Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2991 22:59:46.31M 2015-10-02T21:57:53.900Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.848 34.705 1504.2958 22:59:46.51M 2015-10-02T21:57:54.100Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2941 22:59:46.71M 2015-10-02T21:57:54.305Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2925 22:59:46.91M 2015-10-02T21:57:54.510Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2931 22:59:47.13M 2015-10-02T21:57:54.710Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2926 22:59:47.33M 2015-10-02T21:57:54.916Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3007 22:59:47.53M 2015-10-02T21:57:55.115Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.3004 22:59:47.72M 2015-10-02T21:57:55.321Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.3004 22:59:47.92M 2015-10-02T21:57:55.521Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.710 1504.3008 22:59:48.14M 2015-10-02T21:57:55.729Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3009 22:59:48.34M 2015-10-02T21:57:55.946Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3007 22:59:48.54M 2015-10-02T21:57:56.131Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3004 22:59:48.75M 2015-10-02T21:57:56.336Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3003 22:59:48.94M 2015-10-02T21:57:56.536Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2999 22:59:49.15M 2015-10-02T21:57:56.741Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3004 22:59:49.35M 2015-10-02T21:57:56.941Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.709 1504.2999 22:59:49.55M 2015-10-02T21:57:57.146Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.709 1504.2993 22:59:49.75M 2015-10-02T21:57:57.351Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2987 22:59:49.95M 2015-10-02T21:57:57.556Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2986 22:59:50.17M 2015-10-02T21:57:57.756Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2982 22:59:50.37M 2015-10-02T21:57:57.961Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2977 22:59:50.57M 2015-10-02T21:57:58.161Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2983 22:59:50.77M 2015-10-02T21:57:58.367Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.2994 22:59:50.97M 2015-10-02T21:57:58.571Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2991 22:59:51.18M 2015-10-02T21:57:58.771Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.2993 22:59:51.38M 2015-10-02T21:57:58.976Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.709 1504.2994 22:59:51.58M 2015-10-02T21:57:59.181Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2991 22:59:51.78M 2015-10-02T21:57:59.381Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2998 22:59:52.00M 2015-10-02T21:57:59.586Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.852 34.709 1504.2988 22:59:52.20M 2015-10-02T21:57:59.786Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2987 22:59:52.40M 2015-10-02T21:57:59.991Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.853 34.710 1504.2991 22:59:52.60M