2015-10-02T21:55:00.111Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.2993 22:56:52.70M 2015-10-02T21:55:00.298Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.712 1504.2993 22:56:52.89M 2015-10-02T21:55:00.503Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.711 1504.3016 22:56:53.11M 2015-10-02T21:55:00.708Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.711 1504.3022 22:56:53.31M 2015-10-02T21:55:00.913Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3025 22:56:53.51M 2015-10-02T21:55:01.108Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3027 22:56:53.71M 2015-10-02T21:55:01.313Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.710 1504.3027 22:56:53.91M 2015-10-02T21:55:01.518Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3032 22:56:54.13M 2015-10-02T21:55:01.738Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3027 22:56:54.33M 2015-10-02T21:55:01.968Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3036 22:56:54.54M 2015-10-02T21:55:02.128Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3030 22:56:54.77M 2015-10-02T21:55:02.328Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.853 34.709 1504.3031 22:56:54.93M 2015-10-02T21:55:02.533Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.708 1504.3021 22:56:55.14M 2015-10-02T21:55:02.733Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3020 22:56:55.34M 2015-10-02T21:55:02.963Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.707 1504.3011 22:56:55.54M 2015-10-02T21:55:03.143Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.707 1504.3000 22:56:55.74M 2015-10-02T21:55:03.343Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2986 22:56:55.94M 2015-10-02T21:55:03.553Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2977 22:56:56.15M 2015-10-02T21:55:03.753Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2969 22:56:56.36M 2015-10-02T21:55:03.953Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2970 22:56:56.56M 2015-10-02T21:55:04.158Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2982 22:56:56.76M 2015-10-02T21:55:04.358Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.708 1504.3003 22:56:56.95M 2015-10-02T21:55:04.563Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3004 22:56:57.17M 2015-10-02T21:55:04.763Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3013 22:56:57.37M 2015-10-02T21:55:04.968Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.708 1504.3018 22:56:57.57M 2015-10-02T21:55:05.173Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.707 1504.3029 22:56:57.77M 2015-10-02T21:55:05.373Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3038 22:56:57.97M 2015-10-02T21:55:05.578Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3041 22:56:58.19M 2015-10-02T21:55:05.783Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.851 34.705 1504.3043 22:56:58.39M 2015-10-02T21:55:05.983Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.851 34.705 1504.3036 22:56:58.59M 2015-10-02T21:55:06.203Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.850 34.705 1504.3036 22:56:58.79M 2015-10-02T21:55:06.405Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.705 1504.3029 22:56:59.02M 2015-10-02T21:55:06.593Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.851 34.706 1504.3029 22:56:59.20M 2015-10-02T21:55:06.793Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.850 34.705 1504.3026 22:56:59.40M 2015-10-02T21:55:07.213Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.849 34.704 1504.3018 22:56:59.60M 2015-10-02T21:55:07.213Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.3002 22:56:59.89M 2015-10-02T21:55:07.413Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.703 1504.2994 22:57:00.03M 2015-10-02T21:55:07.618Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.703 1504.2992 22:57:00.23M 2015-10-02T21:55:07.823Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.848 34.704 1504.2987 22:57:00.43M 2015-10-02T21:55:08.023Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.848 34.704 1504.2982 22:57:00.62M 2015-10-02T21:55:08.228Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.848 34.703 1504.2986 22:57:00.83M 2015-10-02T21:55:08.433Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.847 34.704 1504.2965 22:57:01.04M 2015-10-02T21:55:08.633Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2965 22:57:01.24M 2015-10-02T21:55:08.884Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2964 22:57:01.44M 2015-10-02T21:55:09.043Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2960 22:57:01.69M 2015-10-02T21:55:09.243Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2953 22:57:01.84M 2015-10-02T21:55:09.443Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.704 1504.2953 22:57:02.06M 2015-10-02T21:55:09.684Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2952 22:57:02.26M 2015-10-02T21:55:09.853Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2955 22:57:02.46M 2015-10-02T21:55:10.053Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2963 22:57:02.66M 2015-10-02T21:55:10.258Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.705 1504.2976 22:57:02.86M 2015-10-02T21:55:10.485Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.849 34.705 1504.2988 22:57:03.07M 2015-10-02T21:55:10.679Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.849 34.705 1504.2993 22:57:03.27M 2015-10-02T21:55:10.885Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.705 1504.2998 22:57:03.49M 2015-10-02T21:55:11.068Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.705 1504.3016 22:57:03.67M 2015-10-02T21:55:11.273Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.705 1504.3027 22:57:03.87M 2015-10-02T21:55:11.479Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.851 34.706 1504.3036 22:57:04.09M 2015-10-02T21:55:11.679Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.851 34.706 1504.3029 22:57:04.29M 2015-10-02T21:55:11.883Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.851 34.706 1504.3032 22:57:04.48M 2015-10-02T21:55:12.083Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.851 34.706 1504.3038 22:57:04.69M 2015-10-02T21:55:12.289Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.852 34.707 1504.3038 22:57:04.88M 2015-10-02T21:55:12.494Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.708 1504.3044 22:57:05.10M 2015-10-02T21:55:12.694Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.708 1504.3049 22:57:05.30M 2015-10-02T21:55:12.899Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.709 1504.3058 22:57:05.50M 2015-10-02T21:55:13.099Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.709 1504.3051 22:57:05.70M 2015-10-02T21:55:13.303Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.709 1504.3046 22:57:05.90M 2015-10-02T21:55:13.503Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3046 22:57:06.12M 2015-10-02T21:55:13.708Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3044 22:57:06.31M 2015-10-02T21:55:13.914Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.710 1504.3047 22:57:06.52M 2015-10-02T21:55:14.113Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3042 22:57:06.71M 2015-10-02T21:55:14.313Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3038 22:57:06.91M 2015-10-02T21:55:14.524Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3032 22:57:07.13M 2015-10-02T21:55:14.724Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.709 1504.3025 22:57:07.33M 2015-10-02T21:55:14.929Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.3009 22:57:07.53M 2015-10-02T21:55:15.149Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.706 1504.2997 22:57:07.73M 2015-10-02T21:55:15.334Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.848 34.705 1504.2983 22:57:07.95M 2015-10-02T21:55:15.534Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2970 22:57:08.15M 2015-10-02T21:55:15.739Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.703 1504.2964 22:57:08.35M 2015-10-02T21:55:15.944Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.847 34.703 1504.2959 22:57:08.55M 2015-10-02T21:55:16.144Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2954 22:57:08.74M 2015-10-02T21:55:16.349Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2955 22:57:08.94M 2015-10-02T21:55:16.554Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.704 1504.2961 22:57:09.16M 2015-10-02T21:55:16.764Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.847 34.704 1504.2958 22:57:09.36M 2015-10-02T21:55:16.959Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2944 22:57:09.56M 2015-10-02T21:55:17.159Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.703 1504.2947 22:57:09.76M 2015-10-02T21:55:17.364Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.703 1504.2939 22:57:09.96M 2015-10-02T21:55:17.569Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.845 34.702 1504.2938 22:57:10.18M 2015-10-02T21:55:17.769Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.702 1504.2948 22:57:10.38M 2015-10-02T21:55:17.974Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.703 1504.2960 22:57:10.58M 2015-10-02T21:55:18.179Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2961 22:57:10.77M 2015-10-02T21:55:18.379Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2971 22:57:11.00M 2015-10-02T21:55:18.584Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2972 22:57:11.19M 2015-10-02T21:55:18.784Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2972 22:57:11.39M 2015-10-02T21:55:19.034Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2970 22:57:11.59M 2015-10-02T21:55:19.205Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2968 22:57:11.83M 2015-10-02T21:55:19.394Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2966 22:57:12.01M 2015-10-02T21:55:19.614Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.704 1504.2958 22:57:12.21M 2015-10-02T21:55:19.799Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.704 1504.2961 22:57:12.42M 2015-10-02T21:55:20.004Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.704 1504.2969 22:57:12.60M 2015-10-02T21:55:20.209Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2975 22:57:12.81M 2015-10-02T21:55:20.409Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2985 22:57:13.03M 2015-10-02T21:55:20.644Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2988 22:57:13.22M 2015-10-02T21:55:20.814Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.707 1504.2990 22:57:13.42M 2015-10-02T21:55:21.019Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.707 1504.2991 22:57:13.62M 2015-10-02T21:55:21.224Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.707 1504.2998 22:57:13.82M 2015-10-02T21:55:21.424Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2993 22:57:14.04M 2015-10-02T21:55:21.629Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2992 22:57:14.24M 2015-10-02T21:55:21.834Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2998 22:57:14.44M 2015-10-02T21:55:22.044Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2988 22:57:14.64M 2015-10-02T21:55:22.239Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2986 22:57:14.83M 2015-10-02T21:55:22.444Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.2990 22:57:15.05M 2015-10-02T21:55:22.644Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2992 22:57:15.25M 2015-10-02T21:55:22.844Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2996 22:57:15.45M 2015-10-02T21:55:23.049Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.2992 22:57:15.65M 2015-10-02T21:55:23.254Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2983 22:57:15.85M 2015-10-02T21:55:23.459Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2975 22:57:16.07M 2015-10-02T21:55:23.659Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2971 22:57:16.27M 2015-10-02T21:55:23.864Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.709 1504.2970 22:57:16.47M 2015-10-02T21:55:24.129Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.709 1504.2976 22:57:16.67M 2015-10-02T21:55:24.269Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2974 22:57:16.92M 2015-10-02T21:55:24.474Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2970 22:57:17.08M 2015-10-02T21:55:24.674Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.709 1504.2964 22:57:17.28M 2015-10-02T21:55:24.874Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2958 22:57:17.48M 2015-10-02T21:55:25.079Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2963 22:57:17.68M 2015-10-02T21:55:25.284Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.708 1504.2964 22:57:17.88M 2015-10-02T21:55:25.484Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.708 1504.2953 22:57:18.10M 2015-10-02T21:55:25.689Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.708 1504.2949 22:57:18.30M 2015-10-02T21:55:25.894Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.708 1504.2948 22:57:18.50M 2015-10-02T21:55:26.094Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.708 1504.2944 22:57:18.70M 2015-10-02T21:55:26.299Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.850 34.709 1504.2938 22:57:18.89M 2015-10-02T21:55:26.499Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.708 1504.2948 22:57:19.11M 2015-10-02T21:55:26.704Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.708 1504.2955 22:57:19.31M 2015-10-02T21:55:26.924Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2961 22:57:19.51M 2015-10-02T21:55:27.109Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.708 1504.2966 22:57:19.71M 2015-10-02T21:55:27.314Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.858 34.715 1504.3055 22:57:19.91M 2015-10-02T21:55:27.519Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.858 34.715 1504.3057 22:57:20.13M 2015-10-02T21:55:27.719Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.858 34.715 1504.3062 22:57:20.33M 2015-10-02T21:55:27.924Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3004 22:57:20.53M 2015-10-02T21:55:28.124Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.709 1504.2996 22:57:20.73M 2015-10-02T21:55:28.329Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2985 22:57:20.92M 2015-10-02T21:55:28.549Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2977 22:57:21.14M 2015-10-02T21:55:28.734Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2972 22:57:21.36M 2015-10-02T21:55:28.939Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2971 22:57:21.54M 2015-10-02T21:55:29.184Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2969 22:57:21.74M 2015-10-02T21:55:29.344Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.705 1504.2985 22:57:22.00M 2015-10-02T21:55:29.544Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2990 22:57:22.16M 2015-10-02T21:55:29.764Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3011 22:57:22.35M 2015-10-02T21:55:29.954Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3010 22:57:22.56M 2015-10-02T21:55:30.154Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3011 22:57:22.75M 2015-10-02T21:55:30.359Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.3000 22:57:22.95M 2015-10-02T21:55:30.564Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.3005 22:57:23.17M 2015-10-02T21:55:30.764Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3010 22:57:23.37M 2015-10-02T21:55:30.969Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3002 22:57:23.57M 2015-10-02T21:55:31.169Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3004 22:57:23.77M 2015-10-02T21:55:31.374Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3002 22:57:23.97M 2015-10-02T21:55:31.579Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3008 22:57:24.19M 2015-10-02T21:55:31.779Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.709 1504.3013 22:57:24.39M 2015-10-02T21:55:31.984Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3022 22:57:24.59M 2015-10-02T21:55:32.184Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.710 1504.3031 22:57:24.78M 2015-10-02T21:55:32.389Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3042 22:57:25.00M 2015-10-02T21:55:32.589Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3032 22:57:25.20M 2015-10-02T21:55:32.794Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3027 22:57:25.40M 2015-10-02T21:55:33.015Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.711 1504.3020 22:57:25.60M 2015-10-02T21:55:33.199Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.711 1504.3021 22:57:25.81M 2015-10-02T21:55:33.404Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3013 22:57:26.02M 2015-10-02T21:55:33.604Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3002 22:57:26.22M 2015-10-02T21:55:33.809Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2987 22:57:26.42M 2015-10-02T21:55:34.015Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2983 22:57:26.61M 2015-10-02T21:55:34.214Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2987 22:57:26.81M 2015-10-02T21:55:34.419Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2992 22:57:27.03M 2015-10-02T21:55:34.624Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2993 22:57:27.23M 2015-10-02T21:55:34.824Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2997 22:57:27.43M 2015-10-02T21:55:35.029Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2986 22:57:27.63M 2015-10-02T21:55:35.234Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2980 22:57:27.83M 2015-10-02T21:55:35.434Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2982 22:57:28.05M 2015-10-02T21:55:35.634Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2983 22:57:28.25M 2015-10-02T21:55:35.840Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2979 22:57:28.45M 2015-10-02T21:55:36.044Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2977 22:57:28.65M 2015-10-02T21:55:36.245Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2979 22:57:28.85M 2015-10-02T21:55:36.450Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2981 22:57:29.06M 2015-10-02T21:55:36.684Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2981 22:57:29.26M 2015-10-02T21:55:36.855Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.708 1504.2981 22:57:29.46M 2015-10-02T21:55:37.060Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2970 22:57:29.66M 2015-10-02T21:55:37.260Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.709 1504.2968 22:57:29.86M 2015-10-02T21:55:37.480Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.709 1504.2968 22:57:30.08M 2015-10-02T21:55:37.670Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.709 1504.2961 22:57:30.29M 2015-10-02T21:55:37.870Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2968 22:57:30.48M 2015-10-02T21:55:38.075Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2974 22:57:30.67M 2015-10-02T21:55:38.275Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2972 22:57:30.87M 2015-10-02T21:55:38.480Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2977 22:57:31.09M 2015-10-02T21:55:38.685Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.710 1504.2981 22:57:31.29M 2015-10-02T21:55:38.885Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.711 1504.2986 22:57:31.49M 2015-10-02T21:55:39.090Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.853 34.711 1504.2987 22:57:31.69M 2015-10-02T21:55:39.295Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.853 34.711 1504.2969 22:57:31.89M 2015-10-02T21:55:39.524Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.856 34.714 1504.3024 22:57:32.11M 2015-10-02T21:55:39.700Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.857 34.714 1504.3031 22:57:32.31M 2015-10-02T21:55:39.900Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.852 34.710 1504.2987 22:57:32.51M 2015-10-02T21:55:40.105Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.709 1504.2977 22:57:32.70M 2015-10-02T21:55:40.305Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.707 1504.2966 22:57:32.90M 2015-10-02T21:55:40.510Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2960 22:57:33.12M 2015-10-02T21:55:40.710Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.705 1504.2970 22:57:33.32M 2015-10-02T21:55:40.915Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.704 1504.2975 22:57:33.52M 2015-10-02T21:55:41.115Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.847 34.703 1504.2965 22:57:33.72M 2015-10-02T21:55:41.364Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.846 34.702 1504.2954 22:57:33.92M 2015-10-02T21:55:41.525Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.846 34.702 1504.2954 22:57:34.14M 2015-10-02T21:55:41.730Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.846 34.702 1504.2953 22:57:34.34M 2015-10-02T21:55:41.950Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.846 34.703 1504.2950 22:57:34.54M 2015-10-02T21:55:42.135Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2949 22:57:34.75M 2015-10-02T21:55:42.335Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2957 22:57:34.93M 2015-10-02T21:55:42.540Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2955 22:57:35.15M 2015-10-02T21:55:42.745Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2961 22:57:35.35M 2015-10-02T21:55:42.945Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2955 22:57:35.55M 2015-10-02T21:55:43.150Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.706 1504.2959 22:57:35.75M 2015-10-02T21:55:43.350Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2963 22:57:35.95M 2015-10-02T21:55:43.560Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.706 1504.2960 22:57:36.17M 2015-10-02T21:55:43.760Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.849 34.707 1504.2963 22:57:36.37M 2015-10-02T21:55:43.960Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.848 34.706 1504.2938 22:57:36.57M 2015-10-02T21:55:44.165Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.848 34.706 1504.2944 22:57:36.76M 2015-10-02T21:55:44.370Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.848 34.705 1504.2953 22:57:36.96M 2015-10-02T21:55:44.570Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2950 22:57:37.18M 2015-10-02T21:55:44.775Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2974 22:57:37.38M 2015-10-02T21:55:44.975Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2990 22:57:37.58M 2015-10-02T21:55:45.180Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.706 1504.3000 22:57:37.78M 2015-10-02T21:55:45.385Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.3004 22:57:38.00M 2015-10-02T21:55:45.585Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.851 34.707 1504.3019 22:57:38.20M 2015-10-02T21:55:45.790Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.708 1504.3016 22:57:38.40M 2015-10-02T21:55:45.990Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3020 22:57:38.59M 2015-10-02T21:55:46.195Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.709 1504.3026 22:57:38.79M 2015-10-02T21:55:46.415Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.709 1504.3043 22:57:39.01M 2015-10-02T21:55:46.600Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.710 1504.3054 22:57:39.23M 2015-10-02T21:55:46.805Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.711 1504.3064 22:57:39.41M 2015-10-02T21:55:47.015Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.856 34.711 1504.3068 22:57:39.61M 2015-10-02T21:55:47.210Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.712 1504.3080 22:57:39.81M 2015-10-02T21:55:47.415Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3090 22:57:40.03M 2015-10-02T21:55:47.615Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.857 34.713 1504.3082 22:57:40.23M 2015-10-02T21:55:47.820Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3026 22:57:40.43M 2015-10-02T21:55:48.020Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3014 22:57:40.63M 2015-10-02T21:55:48.225Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.853 34.710 1504.3008 22:57:40.82M 2015-10-02T21:55:48.425Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3000 22:57:41.04M 2015-10-02T21:55:48.630Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.709 1504.3005 22:57:41.24M 2015-10-02T21:55:48.835Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3003 22:57:41.44M 2015-10-02T21:55:49.035Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.3000 22:57:41.64M 2015-10-02T21:55:49.240Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2997 22:57:41.84M 2015-10-02T21:55:49.440Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.708 1504.2999 22:57:42.06M 2015-10-02T21:55:49.645Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2993 22:57:42.26M 2015-10-02T21:55:49.850Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2986 22:57:42.45M 2015-10-02T21:55:50.084Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2974 22:57:42.66M 2015-10-02T21:55:50.255Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.707 1504.2966 22:57:42.85M 2015-10-02T21:55:50.460Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2958 22:57:43.07M 2015-10-02T21:55:50.660Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2957 22:57:43.27M 2015-10-02T21:55:50.884Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.707 1504.2961 22:57:43.47M 2015-10-02T21:55:51.065Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2968 22:57:43.68M 2015-10-02T21:55:51.284Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2965 22:57:43.87M 2015-10-02T21:55:51.475Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2968 22:57:44.09M 2015-10-02T21:55:51.675Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2964 22:57:44.28M 2015-10-02T21:55:51.880Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2972 22:57:44.48M 2015-10-02T21:55:52.080Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.707 1504.2961 22:57:44.68M 2015-10-02T21:55:52.288Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.849 34.707 1504.2952 22:57:44.88M 2015-10-02T21:55:52.490Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.707 1504.2943 22:57:45.10M 2015-10-02T21:55:52.690Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.708 1504.2949 22:57:45.30M 2015-10-02T21:55:52.895Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.850 34.708 1504.2947 22:57:45.50M 2015-10-02T21:55:53.095Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.851 34.709 1504.2947 22:57:45.70M 2015-10-02T21:55:53.300Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.851 34.709 1504.2958 22:57:45.90M 2015-10-02T21:55:53.505Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2955 22:57:46.12M 2015-10-02T21:55:53.705Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2968 22:57:46.32M 2015-10-02T21:55:53.910Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2968 22:57:46.51M 2015-10-02T21:55:54.110Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2961 22:57:46.71M 2015-10-02T21:55:54.315Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2965 22:57:46.91M 2015-10-02T21:55:54.520Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.710 1504.2979 22:57:47.13M 2015-10-02T21:55:54.720Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2977 22:57:47.33M 2015-10-02T21:55:54.928Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.852 34.709 1504.2968 22:57:47.53M 2015-10-02T21:55:55.127Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.852 34.709 1504.2980 22:57:47.73M 2015-10-02T21:55:55.350Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.852 34.709 1504.2981 22:57:47.93M 2015-10-02T21:55:55.535Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2992 22:57:48.16M 2015-10-02T21:55:55.735Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2996 22:57:48.34M 2015-10-02T21:55:55.935Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2998 22:57:48.54M 2015-10-02T21:55:56.145Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.710 1504.3008 22:57:48.74M 2015-10-02T21:55:56.345Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3010 22:57:48.94M 2015-10-02T21:55:56.550Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3004 22:57:49.16M 2015-10-02T21:55:56.750Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2996 22:57:49.36M 2015-10-02T21:55:56.955Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2997 22:57:49.56M 2015-10-02T21:55:57.160Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.3002 22:57:49.76M 2015-10-02T21:55:57.361Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3007 22:57:49.96M 2015-10-02T21:55:57.568Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3002 22:57:50.18M 2015-10-02T21:55:57.771Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2990 22:57:50.38M 2015-10-02T21:55:58.004Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.709 1504.2992 22:57:50.58M 2015-10-02T21:55:58.175Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2990 22:57:50.77M 2015-10-02T21:55:58.375Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2991 22:57:50.97M 2015-10-02T21:55:58.581Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2986 22:57:51.19M 2015-10-02T21:55:58.786Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2980 22:57:51.39M 2015-10-02T21:55:58.985Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.2991 22:57:51.59M 2015-10-02T21:55:59.185Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.705 1504.2981 22:57:51.79M 2015-10-02T21:55:59.390Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.704 1504.2970 22:57:52.00M 2015-10-02T21:55:59.596Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2976 22:57:52.20M 2015-10-02T21:55:59.816Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2977 22:57:52.40M