2015-10-02T21:54:00.000Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.850 34.709 1504.2928 22:55:52.60M 2015-10-02T21:54:00.208Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.850 34.709 1504.2927 22:55:52.80M 2015-10-02T21:54:00.407Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.850 34.709 1504.2926 22:55:53.02M 2015-10-02T21:54:00.610Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.849 34.708 1504.2927 22:55:53.22M 2015-10-02T21:54:00.810Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.708 1504.2926 22:55:53.41M 2015-10-02T21:54:01.061Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.708 1504.2936 22:55:53.61M 2015-10-02T21:54:01.220Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.849 34.708 1504.2942 22:55:53.86M 2015-10-02T21:54:01.421Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.849 34.708 1504.2939 22:55:54.03M 2015-10-02T21:54:01.625Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.707 1504.2949 22:55:54.23M 2015-10-02T21:54:01.825Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.849 34.707 1504.2950 22:55:54.43M 2015-10-02T21:54:02.025Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.707 1504.2957 22:55:54.63M 2015-10-02T21:54:02.235Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2955 22:55:54.82M 2015-10-02T21:54:02.444Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.708 1504.2959 22:55:55.05M 2015-10-02T21:54:02.641Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2959 22:55:55.24M 2015-10-02T21:54:02.848Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2969 22:55:55.44M 2015-10-02T21:54:03.047Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.850 34.708 1504.2982 22:55:55.64M 2015-10-02T21:54:03.251Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.850 34.708 1504.2981 22:55:55.84M 2015-10-02T21:54:03.451Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.708 1504.2981 22:55:56.06M 2015-10-02T21:54:03.671Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.852 34.709 1504.2997 22:55:56.26M 2015-10-02T21:54:03.861Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.852 34.709 1504.2999 22:55:56.48M 2015-10-02T21:54:04.061Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.710 1504.2997 22:55:56.66M 2015-10-02T21:54:04.266Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2997 22:55:56.86M 2015-10-02T21:54:04.466Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.858 34.715 1504.3052 22:55:57.08M 2015-10-02T21:54:04.671Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.859 34.715 1504.3062 22:55:57.28M 2015-10-02T21:54:04.871Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.856 34.713 1504.3035 22:55:57.48M 2015-10-02T21:54:05.076Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.855 34.712 1504.3024 22:55:57.67M 2015-10-02T21:54:05.281Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3008 22:55:57.87M 2015-10-02T21:54:05.481Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3003 22:55:58.09M 2015-10-02T21:54:05.687Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2979 22:55:58.29M 2015-10-02T21:54:05.891Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.706 1504.2970 22:55:58.49M 2015-10-02T21:54:06.141Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.848 34.705 1504.2961 22:55:58.69M 2015-10-02T21:54:06.291Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.847 34.704 1504.2949 22:55:58.93M 2015-10-02T21:54:06.496Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.846 34.703 1504.2948 22:55:59.10M 2015-10-02T21:54:06.696Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.846 34.703 1504.2944 22:55:59.30M 2015-10-02T21:54:06.901Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.845 34.702 1504.2937 22:55:59.50M 2015-10-02T21:54:07.106Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2972 22:55:59.70M 2015-10-02T21:54:07.311Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2986 22:55:59.90M 2015-10-02T21:54:07.524Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3000 22:56:00.12M 2015-10-02T21:54:07.716Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3011 22:56:00.32M 2015-10-02T21:54:07.921Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.851 34.707 1504.3018 22:56:00.52M 2015-10-02T21:54:08.141Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.3011 22:56:00.72M 2015-10-02T21:54:08.365Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3003 22:56:00.93M 2015-10-02T21:54:08.541Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.710 1504.3015 22:56:01.14M 2015-10-02T21:54:08.731Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3013 22:56:01.33M 2015-10-02T21:54:08.931Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3005 22:56:01.53M 2015-10-02T21:54:09.136Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3008 22:56:01.73M 2015-10-02T21:54:09.341Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.709 1504.3007 22:56:01.93M 2015-10-02T21:54:09.564Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3009 22:56:02.15M 2015-10-02T21:54:09.746Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.3008 22:56:02.35M 2015-10-02T21:54:09.951Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2997 22:56:02.55M 2015-10-02T21:54:10.151Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2993 22:56:02.75M 2015-10-02T21:54:10.356Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.707 1504.2985 22:56:02.95M 2015-10-02T21:54:10.556Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3029 22:56:03.17M 2015-10-02T21:54:10.761Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.712 1504.3030 22:56:03.36M 2015-10-02T21:54:10.961Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3032 22:56:03.56M 2015-10-02T21:54:11.211Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3037 22:56:03.76M 2015-10-02T21:54:11.396Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3038 22:56:04.03M 2015-10-02T21:54:11.571Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3041 22:56:04.18M 2015-10-02T21:54:11.801Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.712 1504.3040 22:56:04.38M 2015-10-02T21:54:11.976Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3053 22:56:04.58M 2015-10-02T21:54:12.181Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3044 22:56:04.77M 2015-10-02T21:54:12.386Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3038 22:56:05.98M 2015-10-02T21:54:12.606Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.711 1504.3024 22:56:05.20M 2015-10-02T21:54:12.791Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.3007 22:56:05.41M 2015-10-02T21:54:12.996Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.2999 22:56:05.59M 2015-10-02T21:54:13.196Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2993 22:56:05.79M 2015-10-02T21:54:13.401Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2982 22:56:06.01M 2015-10-02T21:54:13.601Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2970 22:56:06.21M 2015-10-02T21:54:13.806Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.706 1504.2965 22:56:06.41M 2015-10-02T21:54:14.008Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.706 1504.2965 22:56:06.61M 2015-10-02T21:54:14.211Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.707 1504.2980 22:56:06.81M 2015-10-02T21:54:14.416Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.708 1504.2983 22:56:07.02M 2015-10-02T21:54:14.621Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2983 22:56:07.22M 2015-10-02T21:54:14.816Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2990 22:56:07.42M 2015-10-02T21:54:15.021Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2988 22:56:07.62M 2015-10-02T21:54:15.226Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.2987 22:56:07.82M 2015-10-02T21:54:15.431Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2986 22:56:08.04M 2015-10-02T21:54:15.636Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2986 22:56:08.24M 2015-10-02T21:54:15.836Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2985 22:56:08.44M 2015-10-02T21:54:16.041Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2977 22:56:08.64M 2015-10-02T21:54:16.241Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2977 22:56:08.84M 2015-10-02T21:54:16.446Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2971 22:56:09.06M 2015-10-02T21:54:16.648Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2970 22:56:09.25M 2015-10-02T21:54:16.851Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2972 22:56:09.45M 2015-10-02T21:54:17.071Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3032 22:56:09.65M 2015-10-02T21:54:17.256Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.710 1504.3032 22:56:09.87M 2015-10-02T21:54:17.461Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.709 1504.3037 22:56:10.07M 2015-10-02T21:54:17.661Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.709 1504.3042 22:56:10.27M 2015-10-02T21:54:17.866Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.710 1504.3036 22:56:10.47M 2015-10-02T21:54:18.071Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3042 22:56:10.67M 2015-10-02T21:54:18.271Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.710 1504.3054 22:56:10.87M 2015-10-02T21:54:18.471Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.855 34.711 1504.3058 22:56:11.09M 2015-10-02T21:54:18.676Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.855 34.710 1504.3058 22:56:11.28M 2015-10-02T21:54:18.881Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3053 22:56:11.48M 2015-10-02T21:54:19.086Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.853 34.709 1504.3035 22:56:11.68M 2015-10-02T21:54:19.324Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3024 22:56:11.88M 2015-10-02T21:54:19.524Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3010 22:56:12.10M 2015-10-02T21:54:19.696Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.2998 22:56:12.30M 2015-10-02T21:54:19.924Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2985 22:56:12.50M 2015-10-02T21:54:20.101Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2969 22:56:12.70M 2015-10-02T21:54:20.301Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.707 1504.2966 22:56:12.90M 2015-10-02T21:54:20.506Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2964 22:56:13.11M 2015-10-02T21:54:20.724Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.849 34.706 1504.2966 22:56:13.32M 2015-10-02T21:54:20.911Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2976 22:56:13.51M 2015-10-02T21:54:21.116Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2985 22:56:13.71M 2015-10-02T21:54:21.366Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.705 1504.2971 22:56:13.91M 2015-10-02T21:54:21.536Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2972 22:56:14.18M 2015-10-02T21:54:21.726Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2971 22:56:14.34M 2015-10-02T21:54:21.928Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2975 22:56:14.53M 2015-10-02T21:54:22.127Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.705 1504.2976 22:56:14.72M 2015-10-02T21:54:22.331Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2979 22:56:14.92M 2015-10-02T21:54:22.536Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2974 22:56:15.14M 2015-10-02T21:54:22.736Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2975 22:56:15.34M 2015-10-02T21:54:22.941Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2977 22:56:15.54M 2015-10-02T21:54:23.147Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2977 22:56:15.74M 2015-10-02T21:54:23.347Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.705 1504.2970 22:56:15.94M 2015-10-02T21:54:23.551Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2972 22:56:16.16M 2015-10-02T21:54:23.756Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2974 22:56:16.36M 2015-10-02T21:54:23.961Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.848 34.704 1504.2979 22:56:16.56M 2015-10-02T21:54:24.161Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2981 22:56:16.76M 2015-10-02T21:54:24.361Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.705 1504.2985 22:56:16.95M 2015-10-02T21:54:24.568Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.705 1504.2982 22:56:17.17M 2015-10-02T21:54:24.771Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.705 1504.2986 22:56:17.37M 2015-10-02T21:54:24.971Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2974 22:56:17.57M 2015-10-02T21:54:25.171Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.848 34.706 1504.2953 22:56:17.77M 2015-10-02T21:54:25.377Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.849 34.707 1504.2946 22:56:17.97M 2015-10-02T21:54:25.604Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.849 34.708 1504.2948 22:56:18.19M 2015-10-02T21:54:25.781Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.708 1504.2944 22:56:18.39M 2015-10-02T21:54:26.008Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.853 34.711 1504.2970 22:56:18.59M 2015-10-02T21:54:26.191Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.853 34.711 1504.2966 22:56:18.80M 2015-10-02T21:54:26.436Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.853 34.711 1504.2976 22:56:19.01M 2015-10-02T21:54:26.596Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.847 34.706 1504.2925 22:56:19.25M 2015-10-02T21:54:26.801Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.846 34.705 1504.2911 22:56:19.40M 2015-10-02T21:54:27.004Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.845 34.704 1504.2902 22:56:19.60M 2015-10-02T21:54:27.201Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2891 22:56:19.80M 2015-10-02T21:54:27.412Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2897 22:56:20.02M 2015-10-02T21:54:27.612Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.704 1504.2900 22:56:20.22M 2015-10-02T21:54:27.812Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.846 34.705 1504.2913 22:56:20.42M 2015-10-02T21:54:28.017Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.705 1504.2914 22:56:20.62M 2015-10-02T21:54:28.245Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.705 1504.2919 22:56:20.82M 2015-10-02T21:54:28.422Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.841 34.699 1504.2864 22:56:21.04M 2015-10-02T21:54:28.627Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.840 34.698 1504.2864 22:56:21.23M 2015-10-02T21:54:28.832Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.841 34.699 1504.2888 22:56:21.43M 2015-10-02T21:54:29.032Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.842 34.700 1504.2888 22:56:21.63M 2015-10-02T21:54:29.232Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.844 34.701 1504.2913 22:56:21.83M 2015-10-02T21:54:29.442Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.846 34.703 1504.2938 22:56:22.05M 2015-10-02T21:54:29.642Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.704 1504.2969 22:56:22.25M 2015-10-02T21:54:29.848Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2988 22:56:22.45M 2015-10-02T21:54:30.052Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.3003 22:56:22.65M 2015-10-02T21:54:30.247Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3022 22:56:22.85M 2015-10-02T21:54:30.472Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3025 22:56:23.06M 2015-10-02T21:54:30.657Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3035 22:56:23.28M 2015-10-02T21:54:30.857Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.846 34.703 1504.2959 22:56:23.46M 2015-10-02T21:54:31.062Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.702 1504.2949 22:56:23.66M 2015-10-02T21:54:31.267Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.846 34.702 1504.2954 22:56:23.86M 2015-10-02T21:54:31.512Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2966 22:56:24.08M 2015-10-02T21:54:31.672Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2969 22:56:24.32M 2015-10-02T21:54:31.877Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.847 34.703 1504.2977 22:56:24.48M 2015-10-02T21:54:32.084Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2991 22:56:24.68M 2015-10-02T21:54:32.282Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2988 22:56:24.87M 2015-10-02T21:54:32.489Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2974 22:56:25.09M 2015-10-02T21:54:32.687Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.706 1504.3000 22:56:25.29M 2015-10-02T21:54:32.892Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3011 22:56:25.49M 2015-10-02T21:54:33.124Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3016 22:56:25.69M 2015-10-02T21:54:33.297Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3024 22:56:25.89M 2015-10-02T21:54:33.497Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.710 1504.3024 22:56:26.11M 2015-10-02T21:54:33.702Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3031 22:56:26.31M 2015-10-02T21:54:33.902Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.856 34.712 1504.3041 22:56:26.51M 2015-10-02T21:54:34.107Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.857 34.713 1504.3053 22:56:26.70M 2015-10-02T21:54:34.324Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.857 34.713 1504.3051 22:56:26.90M 2015-10-02T21:54:34.512Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.713 1504.3044 22:56:27.12M 2015-10-02T21:54:34.717Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.712 1504.3041 22:56:27.32M 2015-10-02T21:54:34.937Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3033 22:56:27.52M 2015-10-02T21:54:35.122Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3033 22:56:27.74M 2015-10-02T21:54:35.328Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.855 34.712 1504.3021 22:56:27.92M 2015-10-02T21:54:35.532Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3015 22:56:28.14M 2015-10-02T21:54:35.732Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.854 34.711 1504.3013 22:56:28.34M 2015-10-02T21:54:35.964Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.2999 22:56:28.54M 2015-10-02T21:54:36.137Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.2992 22:56:28.74M 2015-10-02T21:54:36.342Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2983 22:56:28.93M 2015-10-02T21:54:36.587Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.845 34.703 1504.2914 22:56:29.16M 2015-10-02T21:54:36.747Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.844 34.702 1504.2899 22:56:29.39M 2015-10-02T21:54:36.952Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.843 34.702 1504.2877 22:56:29.55M 2015-10-02T21:54:37.152Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.705 1504.2909 22:56:29.75M 2015-10-02T21:54:37.357Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.847 34.706 1504.2915 22:56:29.95M 2015-10-02T21:54:37.557Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.848 34.706 1504.2930 22:56:30.17M 2015-10-02T21:54:37.762Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.707 1504.2937 22:56:30.37M 2015-10-02T21:54:37.962Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.849 34.707 1504.2942 22:56:30.57M 2015-10-02T21:54:38.172Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.709 1504.2950 22:56:30.76M 2015-10-02T21:54:38.372Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.851 34.709 1504.2958 22:56:30.97M 2015-10-02T21:54:38.572Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2968 22:56:31.18M 2015-10-02T21:54:38.777Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.709 1504.2971 22:56:31.38M 2015-10-02T21:54:38.977Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.708 1504.2970 22:56:31.58M 2015-10-02T21:54:39.204Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.849 34.707 1504.2966 22:56:31.78M 2015-10-02T21:54:39.402Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.848 34.705 1504.2948 22:56:32.00M 2015-10-02T21:54:39.592Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.704 1504.2935 22:56:32.21M 2015-10-02T21:54:39.792Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.846 34.704 1504.2935 22:56:32.40M 2015-10-02T21:54:39.997Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3016 22:56:32.60M 2015-10-02T21:54:40.197Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3025 22:56:32.80M 2015-10-02T21:54:40.402Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.854 34.710 1504.3036 22:56:33.01M 2015-10-02T21:54:40.607Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.3016 22:56:33.21M 2015-10-02T21:54:40.812Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.710 1504.3049 22:56:33.41M 2015-10-02T21:54:41.012Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.855 34.710 1504.3076 22:56:33.61M 2015-10-02T21:54:41.212Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.707 1504.3054 22:56:33.81M 2015-10-02T21:54:41.417Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.852 34.707 1504.3054 22:56:34.03M 2015-10-02T21:54:41.622Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.852 34.707 1504.3055 22:56:34.23M 2015-10-02T21:54:41.827Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.855 34.710 1504.3087 22:56:34.43M 2015-10-02T21:54:42.027Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3058 22:56:34.63M 2015-10-02T21:54:42.232Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.707 1504.3032 22:56:34.83M 2015-10-02T21:54:42.432Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3037 22:56:35.04M 2015-10-02T21:54:42.637Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.709 1504.3044 22:56:35.24M 2015-10-02T21:54:42.842Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3031 22:56:35.44M 2015-10-02T21:54:43.042Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.709 1504.3049 22:56:35.64M 2015-10-02T21:54:43.247Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.853 34.709 1504.3041 22:56:35.84M 2015-10-02T21:54:43.447Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2975 22:56:36.06M 2015-10-02T21:54:43.652Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.845 34.701 1504.2961 22:56:36.26M 2015-10-02T21:54:43.872Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.844 34.700 1504.2952 22:56:36.46M 2015-10-02T21:54:44.057Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.702 1504.2972 22:56:36.67M 2015-10-02T21:54:44.262Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2988 22:56:36.86M 2015-10-02T21:54:44.462Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.705 1504.3005 22:56:37.07M 2015-10-02T21:54:44.667Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3030 22:56:37.27M 2015-10-02T21:54:44.872Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.709 1504.3054 22:56:37.47M 2015-10-02T21:54:45.072Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.856 34.711 1504.3070 22:56:37.67M 2015-10-02T21:54:45.272Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.855 34.710 1504.3059 22:56:37.87M 2015-10-02T21:54:45.477Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.854 34.709 1504.3044 22:56:38.09M 2015-10-02T21:54:45.677Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3014 22:56:38.29M 2015-10-02T21:54:45.887Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3013 22:56:38.48M 2015-10-02T21:54:46.087Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3020 22:56:38.69M 2015-10-02T21:54:46.292Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.851 34.707 1504.3011 22:56:38.89M 2015-10-02T21:54:46.492Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.3000 22:56:39.10M 2015-10-02T21:54:46.697Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2992 22:56:39.30M 2015-10-02T21:54:46.902Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2996 22:56:39.50M 2015-10-02T21:54:47.102Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.2999 22:56:39.70M 2015-10-02T21:54:47.307Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.2992 22:56:39.90M 2015-10-02T21:54:47.508Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.708 1504.2997 22:56:40.12M 2015-10-02T21:54:47.724Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.2992 22:56:40.32M 2015-10-02T21:54:47.913Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.709 1504.3011 22:56:40.52M 2015-10-02T21:54:48.118Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3018 22:56:40.72M 2015-10-02T21:54:48.338Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3021 22:56:40.91M 2015-10-02T21:54:48.522Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.714 1504.3088 22:56:41.15M 2015-10-02T21:54:48.727Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.858 34.714 1504.3086 22:56:41.33M 2015-10-02T21:54:48.928Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.857 34.712 1504.3076 22:56:41.53M 2015-10-02T21:54:49.132Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3070 22:56:41.73M 2015-10-02T21:54:49.332Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.855 34.710 1504.3057 22:56:41.93M 2015-10-02T21:54:49.537Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.710 1504.3051 22:56:42.15M 2015-10-02T21:54:49.742Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3022 22:56:42.35M 2015-10-02T21:54:49.943Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3025 22:56:42.55M 2015-10-02T21:54:50.147Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.706 1504.3020 22:56:42.74M 2015-10-02T21:54:50.352Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.844 34.700 1504.2938 22:56:42.95M 2015-10-02T21:54:50.552Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.703 1504.2964 22:56:43.16M 2015-10-02T21:54:50.757Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.704 1504.2965 22:56:43.36M 2015-10-02T21:54:50.957Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2976 22:56:43.56M 2015-10-02T21:54:51.163Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.705 1504.2982 22:56:43.76M 2015-10-02T21:54:51.368Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2983 22:56:43.96M 2015-10-02T21:54:51.568Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2983 22:56:44.18M 2015-10-02T21:54:51.818Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.848 34.705 1504.2948 22:56:44.38M 2015-10-02T21:54:51.978Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.847 34.705 1504.2936 22:56:44.62M 2015-10-02T21:54:52.205Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.847 34.705 1504.2924 22:56:44.78M 2015-10-02T21:54:52.383Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.846 34.704 1504.2915 22:56:44.97M 2015-10-02T21:54:52.583Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.705 1504.2914 22:56:45.19M 2015-10-02T21:54:52.844Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2921 22:56:45.39M 2015-10-02T21:54:52.993Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.705 1504.2926 22:56:45.61M 2015-10-02T21:54:53.193Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.848 34.706 1504.2937 22:56:45.79M 2015-10-02T21:54:53.398Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.850 34.705 1504.3040 22:56:46.01M 2015-10-02T21:54:53.598Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.851 34.705 1504.3055 22:56:46.21M 2015-10-02T21:54:53.803Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.852 34.706 1504.3070 22:56:46.41M 2015-10-02T21:54:54.008Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.853 34.706 1504.3086 22:56:46.61M 2015-10-02T21:54:54.208Z|I-OCEAN7-304-XXXX| 27.29 14.228 41.849 34.703 1504.3049 22:56:46.81M 2015-10-02T21:54:54.413Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.849 34.703 1504.3051 22:56:47.02M 2015-10-02T21:54:54.613Z|I-OCEAN7-304-XXXX| 27.31 14.228 41.853 34.706 1504.3091 22:56:47.23M 2015-10-02T21:54:54.818Z|I-OCEAN7-304-XXXX| 27.31 14.228 41.853 34.707 1504.3099 22:56:47.42M 2015-10-02T21:54:55.023Z|I-OCEAN7-304-XXXX| 27.29 14.228 41.854 34.707 1504.3093 22:56:47.62M 2015-10-02T21:54:55.223Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.854 34.708 1504.3091 22:56:47.82M 2015-10-02T21:54:55.428Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.854 34.708 1504.3085 22:56:48.04M 2015-10-02T21:54:55.633Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.854 34.709 1504.3085 22:56:48.24M 2015-10-02T21:54:55.833Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.855 34.710 1504.3081 22:56:48.44M 2015-10-02T21:54:56.038Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.858 34.713 1504.3099 22:56:48.64M 2015-10-02T21:54:56.238Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.858 34.714 1504.3097 22:56:48.84M 2015-10-02T21:54:56.443Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3087 22:56:49.05M 2015-10-02T21:54:56.648Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3083 22:56:49.25M 2015-10-02T21:54:56.848Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.858 34.714 1504.3075 22:56:49.45M 2015-10-02T21:54:57.053Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.858 34.714 1504.3076 22:56:49.65M 2015-10-02T21:54:57.284Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.858 34.714 1504.3077 22:56:49.85M 2015-10-02T21:54:57.453Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.706 1504.2981 22:56:50.09M 2015-10-02T21:54:57.658Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2964 22:56:50.27M 2015-10-02T21:54:57.863Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2959 22:56:50.47M 2015-10-02T21:54:58.068Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2953 22:56:50.66M 2015-10-02T21:54:58.273Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3040 22:56:50.86M 2015-10-02T21:54:58.473Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3062 22:56:51.08M 2015-10-02T21:54:58.673Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.857 34.713 1504.3060 22:56:51.28M 2015-10-02T21:54:58.878Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3055 22:56:51.48M 2015-10-02T21:54:59.083Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.712 1504.3041 22:56:51.68M 2015-10-02T21:54:59.283Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3031 22:56:51.88M 2015-10-02T21:54:59.488Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.855 34.711 1504.3024 22:56:52.10M 2015-10-02T21:54:59.688Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.711 1504.3015 22:56:52.30M 2015-10-02T21:54:59.893Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.3003 22:56:52.49M