2015-10-02T21:51:00.102Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.844 34.701 1504.2921 22:52:52.70M 2015-10-02T21:51:00.313Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.845 34.702 1504.2938 22:52:52.89M 2015-10-02T21:51:00.533Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.846 34.702 1504.2953 22:52:53.12M 2015-10-02T21:51:00.718Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.846 34.703 1504.2959 22:52:53.33M 2015-10-02T21:51:00.918Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.704 1504.2970 22:52:53.51M 2015-10-02T21:51:01.123Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2972 22:52:53.71M 2015-10-02T21:51:01.323Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2976 22:52:53.91M 2015-10-02T21:51:01.528Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3068 22:52:54.13M 2015-10-02T21:51:01.728Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3060 22:52:54.33M 2015-10-02T21:51:01.933Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3042 22:52:54.53M 2015-10-02T21:51:02.138Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3031 22:52:54.73M 2015-10-02T21:51:02.338Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3032 22:52:54.92M 2015-10-02T21:51:02.548Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3021 22:52:55.14M 2015-10-02T21:51:02.748Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3027 22:52:55.35M 2015-10-02T21:51:02.953Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3036 22:52:55.54M 2015-10-02T21:51:03.153Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3021 22:52:55.74M 2015-10-02T21:51:03.358Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3007 22:52:55.94M 2015-10-02T21:51:03.563Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.712 1504.3049 22:52:56.16M 2015-10-02T21:51:03.763Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.711 1504.3037 22:52:56.36M 2015-10-02T21:51:03.963Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3031 22:52:56.56M 2015-10-02T21:51:04.168Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.854 34.711 1504.3042 22:52:56.76M 2015-10-02T21:51:04.368Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3048 22:52:56.95M 2015-10-02T21:51:04.573Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3049 22:52:57.17M 2015-10-02T21:51:04.773Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3065 22:52:57.37M 2015-10-02T21:51:04.998Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.714 1504.3068 22:52:57.57M 2015-10-02T21:51:05.183Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.858 34.714 1504.3079 22:52:57.79M 2015-10-02T21:51:05.388Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.859 34.715 1504.3094 22:52:57.97M 2015-10-02T21:51:05.588Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.859 34.715 1504.3097 22:52:58.19M 2015-10-02T21:51:05.793Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3058 22:52:58.39M 2015-10-02T21:51:05.998Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3057 22:52:58.59M 2015-10-02T21:51:06.198Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3057 22:52:58.79M 2015-10-02T21:51:06.403Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3053 22:52:59.00M 2015-10-02T21:51:06.603Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3043 22:52:59.20M 2015-10-02T21:51:06.808Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3041 22:52:59.40M 2015-10-02T21:51:07.008Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3033 22:52:59.60M 2015-10-02T21:51:07.213Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3007 22:52:59.80M 2015-10-02T21:51:07.413Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.851 34.708 1504.3000 22:53:00.02M 2015-10-02T21:51:07.618Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3025 22:53:00.22M 2015-10-02T21:51:07.844Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.3018 22:53:00.42M 2015-10-02T21:51:08.023Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3014 22:53:00.62M 2015-10-02T21:51:08.228Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3022 22:53:00.81M 2015-10-02T21:51:08.428Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.709 1504.3014 22:53:01.04M 2015-10-02T21:51:08.633Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.709 1504.3018 22:53:01.23M 2015-10-02T21:51:08.838Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.710 1504.3019 22:53:01.43M 2015-10-02T21:51:09.038Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.854 34.711 1504.3035 22:53:01.63M 2015-10-02T21:51:09.243Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.854 34.710 1504.3046 22:53:01.83M 2015-10-02T21:51:09.463Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.849 34.705 1504.2996 22:53:02.05M 2015-10-02T21:51:09.648Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.705 1504.3013 22:53:02.26M 2015-10-02T21:51:09.884Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.849 34.705 1504.3015 22:53:02.45M 2015-10-02T21:51:10.053Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.845 34.701 1504.2974 22:53:02.65M 2015-10-02T21:51:10.258Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.845 34.700 1504.2983 22:53:02.84M 2015-10-02T21:51:10.463Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.844 34.700 1504.2982 22:53:03.06M 2015-10-02T21:51:10.663Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.844 34.699 1504.2981 22:53:03.26M 2015-10-02T21:51:10.868Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.846 34.701 1504.3000 22:53:03.46M 2015-10-02T21:51:11.073Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.847 34.703 1504.3003 22:53:03.66M 2015-10-02T21:51:11.273Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.703 1504.2998 22:53:03.86M 2015-10-02T21:51:11.478Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.3003 22:53:04.08M 2015-10-02T21:51:11.678Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.850 34.706 1504.3014 22:53:04.28M 2015-10-02T21:51:11.883Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3021 22:53:04.48M 2015-10-02T21:51:12.088Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3027 22:53:04.67M 2015-10-02T21:51:12.288Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3013 22:53:04.88M 2015-10-02T21:51:12.493Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3007 22:53:05.09M 2015-10-02T21:51:12.693Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.3002 22:53:05.29M 2015-10-02T21:51:12.898Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3005 22:53:05.49M 2015-10-02T21:51:13.098Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3013 22:53:05.69M 2015-10-02T21:51:13.303Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.712 1504.3008 22:53:05.89M 2015-10-02T21:51:13.524Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.854 34.712 1504.3007 22:53:06.11M 2015-10-02T21:51:13.708Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.853 34.711 1504.3000 22:53:06.31M 2015-10-02T21:51:13.928Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3007 22:53:06.51M 2015-10-02T21:51:14.118Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.854 34.712 1504.3019 22:53:06.72M 2015-10-02T21:51:14.318Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.855 34.712 1504.3009 22:53:06.91M 2015-10-02T21:51:14.518Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.855 34.712 1504.3010 22:53:07.12M 2015-10-02T21:51:14.729Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.854 34.712 1504.3002 22:53:07.32M 2015-10-02T21:51:14.964Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.854 34.712 1504.2999 22:53:07.52M 2015-10-02T21:51:15.133Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.854 34.712 1504.3002 22:53:07.72M 2015-10-02T21:51:15.338Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.853 34.711 1504.2996 22:53:07.92M 2015-10-02T21:51:15.538Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.710 1504.2987 22:53:08.14M 2015-10-02T21:51:15.738Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.852 34.710 1504.2976 22:53:08.34M 2015-10-02T21:51:15.943Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2955 22:53:08.54M 2015-10-02T21:51:16.148Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.849 34.707 1504.2932 22:53:08.74M 2015-10-02T21:51:16.348Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.846 34.705 1504.2916 22:53:08.94M 2015-10-02T21:51:16.553Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.845 34.704 1504.2898 22:53:09.15M 2015-10-02T21:51:16.753Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.846 34.705 1504.2906 22:53:09.35M 2015-10-02T21:51:16.958Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.847 34.706 1504.2914 22:53:09.55M 2015-10-02T21:51:17.163Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.847 34.705 1504.2919 22:53:09.75M 2015-10-02T21:51:17.363Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.850 34.708 1504.2957 22:53:09.95M 2015-10-02T21:51:17.569Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.709 1504.2981 22:53:10.17M 2015-10-02T21:51:17.768Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.852 34.709 1504.3002 22:53:10.37M 2015-10-02T21:51:17.973Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3004 22:53:10.57M 2015-10-02T21:51:18.178Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3014 22:53:10.76M 2015-10-02T21:51:18.393Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3024 22:53:10.97M 2015-10-02T21:51:18.583Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3021 22:53:11.20M 2015-10-02T21:51:18.788Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3026 22:53:11.38M 2015-10-02T21:51:18.988Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.2997 22:53:11.58M 2015-10-02T21:51:19.193Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3005 22:53:11.78M 2015-10-02T21:51:19.393Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.706 1504.3005 22:53:12.00M 2015-10-02T21:51:19.598Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3047 22:53:12.20M 2015-10-02T21:51:19.798Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.709 1504.3051 22:53:12.40M 2015-10-02T21:51:20.003Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.709 1504.3048 22:53:12.60M 2015-10-02T21:51:20.208Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.709 1504.3046 22:53:12.79M 2015-10-02T21:51:20.408Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3051 22:53:13.02M 2015-10-02T21:51:20.613Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3057 22:53:13.21M 2015-10-02T21:51:20.813Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.849 34.705 1504.2991 22:53:13.41M 2015-10-02T21:51:21.018Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3003 22:53:13.61M 2015-10-02T21:51:21.223Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.708 1504.3009 22:53:13.81M 2015-10-02T21:51:21.423Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3018 22:53:14.03M 2015-10-02T21:51:21.629Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3044 22:53:14.23M 2015-10-02T21:51:21.833Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.712 1504.3046 22:53:14.43M 2015-10-02T21:51:22.033Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.715 1504.3081 22:53:14.63M 2015-10-02T21:51:22.239Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3064 22:53:14.82M 2015-10-02T21:51:22.439Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.856 34.712 1504.3044 22:53:15.04M 2015-10-02T21:51:22.644Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3025 22:53:15.24M 2015-10-02T21:51:22.864Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.707 1504.2971 22:53:15.44M 2015-10-02T21:51:23.049Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.849 34.707 1504.2976 22:53:15.66M 2015-10-02T21:51:23.254Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.707 1504.2979 22:53:15.84M 2015-10-02T21:51:23.459Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.851 34.708 1504.2982 22:53:16.06M 2015-10-02T21:51:23.659Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.708 1504.2981 22:53:16.26M 2015-10-02T21:51:23.864Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3058 22:53:16.46M 2015-10-02T21:51:24.064Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.714 1504.3070 22:53:16.66M 2015-10-02T21:51:24.264Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.714 1504.3091 22:53:16.85M 2015-10-02T21:51:24.474Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.859 34.715 1504.3113 22:53:17.07M 2015-10-02T21:51:24.674Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.860 34.715 1504.3113 22:53:17.27M 2015-10-02T21:51:24.874Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.860 34.715 1504.3113 22:53:17.47M 2015-10-02T21:51:25.079Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.858 34.713 1504.3093 22:53:17.67M 2015-10-02T21:51:25.284Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.858 34.713 1504.3103 22:53:17.87M 2015-10-02T21:51:25.489Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.713 1504.3104 22:53:18.09M 2015-10-02T21:51:25.689Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.850 34.706 1504.3024 22:53:18.29M 2015-10-02T21:51:25.894Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.849 34.705 1504.3014 22:53:18.49M 2015-10-02T21:51:26.094Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.848 34.703 1504.3013 22:53:18.69M 2015-10-02T21:51:26.299Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.847 34.702 1504.3013 22:53:18.89M 2015-10-02T21:51:26.504Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.846 34.701 1504.3003 22:53:19.10M 2015-10-02T21:51:26.704Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.846 34.701 1504.3002 22:53:19.30M 2015-10-02T21:51:26.909Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.845 34.700 1504.2983 22:53:19.50M 2015-10-02T21:51:27.109Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.846 34.701 1504.2987 22:53:19.70M 2015-10-02T21:51:27.329Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.847 34.703 1504.2987 22:53:19.90M 2015-10-02T21:51:27.519Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.3000 22:53:20.14M 2015-10-02T21:51:27.719Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.707 1504.3002 22:53:20.32M 2015-10-02T21:51:27.924Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3004 22:53:20.52M 2015-10-02T21:51:28.124Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3004 22:53:20.71M 2015-10-02T21:51:28.329Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2993 22:53:20.92M 2015-10-02T21:51:28.534Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.860 34.715 1504.3108 22:53:21.13M 2015-10-02T21:51:28.734Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3027 22:53:21.33M 2015-10-02T21:51:28.939Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3032 22:53:21.53M 2015-10-02T21:51:29.139Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3031 22:53:21.73M 2015-10-02T21:51:29.339Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3029 22:53:21.93M 2015-10-02T21:51:29.549Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.847 34.704 1504.2963 22:53:22.15M 2015-10-02T21:51:29.754Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.845 34.702 1504.2942 22:53:22.35M 2015-10-02T21:51:29.954Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.857 34.713 1504.3066 22:53:22.55M 2015-10-02T21:51:30.154Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3076 22:53:22.75M 2015-10-02T21:51:30.359Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3085 22:53:22.94M 2015-10-02T21:51:30.564Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.858 34.714 1504.3091 22:53:23.16M 2015-10-02T21:51:30.764Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3081 22:53:23.36M 2015-10-02T21:51:30.969Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.714 1504.3076 22:53:23.56M 2015-10-02T21:51:31.174Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.714 1504.3077 22:53:23.76M 2015-10-02T21:51:31.374Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.714 1504.3066 22:53:23.96M 2015-10-02T21:51:31.579Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.857 34.713 1504.3057 22:53:24.18M 2015-10-02T21:51:31.799Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.856 34.713 1504.3035 22:53:24.38M 2015-10-02T21:51:31.984Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.856 34.713 1504.3026 22:53:24.59M 2015-10-02T21:51:32.184Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.855 34.712 1504.3011 22:53:24.77M 2015-10-02T21:51:32.384Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.855 34.712 1504.3002 22:53:24.97M 2015-10-02T21:51:32.594Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.854 34.712 1504.2988 22:53:25.19M 2015-10-02T21:51:32.794Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.853 34.711 1504.2983 22:53:25.39M 2015-10-02T21:51:32.999Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.852 34.710 1504.2979 22:53:25.59M 2015-10-02T21:51:33.204Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.709 1504.2970 22:53:25.79M 2015-10-02T21:51:33.404Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.708 1504.2970 22:53:26.01M 2015-10-02T21:51:33.609Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.708 1504.2982 22:53:26.21M 2015-10-02T21:51:33.843Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3000 22:53:26.41M 2015-10-02T21:51:34.009Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3000 22:53:26.60M 2015-10-02T21:51:34.214Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3004 22:53:26.80M 2015-10-02T21:51:34.419Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.707 1504.3009 22:53:27.02M 2015-10-02T21:51:34.624Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3013 22:53:27.22M 2015-10-02T21:51:34.824Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.851 34.707 1504.3013 22:53:27.42M 2015-10-02T21:51:35.029Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3014 22:53:27.62M 2015-10-02T21:51:35.229Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3030 22:53:27.82M 2015-10-02T21:51:35.434Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3035 22:53:28.04M 2015-10-02T21:51:35.639Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3043 22:53:28.24M 2015-10-02T21:51:35.839Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.851 34.706 1504.3051 22:53:28.44M 2015-10-02T21:51:36.044Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.851 34.706 1504.3046 22:53:28.63M 2015-10-02T21:51:36.264Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3047 22:53:28.83M 2015-10-02T21:51:36.449Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.852 34.707 1504.3057 22:53:29.07M 2015-10-02T21:51:36.654Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3057 22:53:29.25M 2015-10-02T21:51:36.854Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3060 22:53:29.45M 2015-10-02T21:51:37.059Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.853 34.708 1504.3080 22:53:29.65M 2015-10-02T21:51:37.259Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.850 34.705 1504.3051 22:53:29.85M 2015-10-02T21:51:37.464Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.850 34.704 1504.3048 22:53:30.07M 2015-10-02T21:51:37.664Z|I-OCEAN7-304-XXXX| 27.37 14.228 41.850 34.704 1504.3053 22:53:30.27M 2015-10-02T21:51:37.869Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.850 34.704 1504.3055 22:53:30.46M 2015-10-02T21:51:38.074Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3051 22:53:30.66M 2015-10-02T21:51:38.274Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3054 22:53:30.86M 2015-10-02T21:51:38.479Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3058 22:53:31.08M 2015-10-02T21:51:38.686Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.849 34.703 1504.3054 22:53:31.28M 2015-10-02T21:51:38.885Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.849 34.703 1504.3062 22:53:31.48M 2015-10-02T21:51:39.089Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.850 34.704 1504.3063 22:53:31.68M 2015-10-02T21:51:39.289Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3064 22:53:31.88M 2015-10-02T21:51:39.494Z|I-OCEAN7-304-XXXX| 27.33 14.228 41.851 34.705 1504.3062 22:53:32.10M 2015-10-02T21:51:39.699Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.851 34.705 1504.3060 22:53:32.30M 2015-10-02T21:51:39.899Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.851 34.705 1504.3053 22:53:32.50M 2015-10-02T21:51:40.104Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.851 34.706 1504.3040 22:53:32.70M 2015-10-02T21:51:40.304Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.706 1504.3035 22:53:32.89M 2015-10-02T21:51:40.509Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.706 1504.3029 22:53:33.11M 2015-10-02T21:51:40.729Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.850 34.706 1504.3020 22:53:33.31M 2015-10-02T21:51:40.914Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.850 34.706 1504.3013 22:53:33.53M 2015-10-02T21:51:41.119Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.706 1504.3010 22:53:33.71M 2015-10-02T21:51:41.324Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.706 1504.2998 22:53:33.91M 2015-10-02T21:51:41.524Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.849 34.706 1504.2994 22:53:34.13M 2015-10-02T21:51:41.729Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.850 34.706 1504.2996 22:53:34.33M 2015-10-02T21:51:41.929Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.707 1504.2987 22:53:34.53M 2015-10-02T21:51:42.129Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2975 22:53:34.72M 2015-10-02T21:51:42.339Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2961 22:53:34.92M 2015-10-02T21:51:42.539Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3018 22:53:35.14M 2015-10-02T21:51:42.739Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3025 22:53:35.34M 2015-10-02T21:51:42.944Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3036 22:53:35.54M 2015-10-02T21:51:43.150Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.853 34.709 1504.3043 22:53:35.74M 2015-10-02T21:51:43.355Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.708 1504.3040 22:53:35.94M 2015-10-02T21:51:43.555Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3020 22:53:36.16M 2015-10-02T21:51:43.760Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3020 22:53:36.35M 2015-10-02T21:51:43.964Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3041 22:53:36.56M 2015-10-02T21:51:44.164Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.852 34.708 1504.3043 22:53:36.75M 2015-10-02T21:51:44.370Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.708 1504.3038 22:53:36.95M 2015-10-02T21:51:44.570Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3032 22:53:37.17M 2015-10-02T21:51:44.775Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.852 34.710 1504.2963 22:53:37.37M 2015-10-02T21:51:44.974Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.852 34.710 1504.2961 22:53:37.57M 2015-10-02T21:51:45.195Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.851 34.710 1504.2955 22:53:37.77M 2015-10-02T21:51:45.379Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2957 22:53:38.00M 2015-10-02T21:51:45.584Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.850 34.709 1504.2947 22:53:38.19M 2015-10-02T21:51:45.790Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2948 22:53:38.39M 2015-10-02T21:51:45.989Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2942 22:53:38.59M 2015-10-02T21:51:46.194Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2944 22:53:38.78M 2015-10-02T21:51:46.400Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2955 22:53:39.00M 2015-10-02T21:51:46.600Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.851 34.709 1504.2960 22:53:39.20M 2015-10-02T21:51:46.800Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.708 1504.2960 22:53:39.40M 2015-10-02T21:51:47.005Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.850 34.708 1504.2966 22:53:39.60M 2015-10-02T21:51:47.210Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2968 22:53:39.80M 2015-10-02T21:51:47.415Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2974 22:53:40.02M 2015-10-02T21:51:47.615Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2979 22:53:40.22M 2015-10-02T21:51:47.820Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.2988 22:53:40.41M 2015-10-02T21:51:48.044Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2982 22:53:40.61M 2015-10-02T21:51:48.225Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2980 22:53:40.81M 2015-10-02T21:51:48.430Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.708 1504.2970 22:53:41.03M 2015-10-02T21:51:48.630Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.709 1504.2974 22:53:41.23M 2015-10-02T21:51:48.830Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.851 34.709 1504.2968 22:53:41.43M 2015-10-02T21:51:49.040Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.851 34.709 1504.2963 22:53:41.63M 2015-10-02T21:51:49.240Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.852 34.710 1504.2966 22:53:41.83M 2015-10-02T21:51:49.484Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.852 34.710 1504.2966 22:53:42.05M 2015-10-02T21:51:49.660Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.852 34.711 1504.2976 22:53:42.25M 2015-10-02T21:51:49.850Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.711 1504.2986 22:53:42.46M 2015-10-02T21:51:50.050Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.854 34.712 1504.2985 22:53:42.65M 2015-10-02T21:51:50.255Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.854 34.712 1504.2992 22:53:42.84M 2015-10-02T21:51:50.455Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.711 1504.2991 22:53:43.06M 2015-10-02T21:51:50.684Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.2993 22:53:43.26M 2015-10-02T21:51:50.865Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.711 1504.2993 22:53:43.46M 2015-10-02T21:51:51.070Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.2998 22:53:43.66M 2015-10-02T21:51:51.270Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3002 22:53:43.86M 2015-10-02T21:51:51.475Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3002 22:53:44.08M 2015-10-02T21:51:51.675Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3011 22:53:44.28M 2015-10-02T21:51:51.880Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.709 1504.3016 22:53:44.47M 2015-10-02T21:51:52.080Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3029 22:53:44.67M 2015-10-02T21:51:52.285Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3020 22:53:44.87M 2015-10-02T21:51:52.524Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3014 22:53:45.09M 2015-10-02T21:51:52.690Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.707 1504.3003 22:53:45.29M 2015-10-02T21:51:52.890Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.2997 22:53:45.49M 2015-10-02T21:51:53.100Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.2999 22:53:45.69M 2015-10-02T21:51:53.300Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.706 1504.3002 22:53:45.89M 2015-10-02T21:51:53.505Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2999 22:53:46.11M 2015-10-02T21:51:53.710Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2998 22:53:46.31M 2015-10-02T21:51:53.910Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.705 1504.2987 22:53:46.51M 2015-10-02T21:51:54.130Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3027 22:53:46.70M 2015-10-02T21:51:54.315Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3032 22:53:46.92M 2015-10-02T21:51:54.520Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3035 22:53:47.12M 2015-10-02T21:51:54.720Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3041 22:53:47.32M 2015-10-02T21:51:54.928Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3047 22:53:47.52M 2015-10-02T21:51:55.127Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3046 22:53:47.72M 2015-10-02T21:51:55.330Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.712 1504.3052 22:53:47.91M 2015-10-02T21:51:55.535Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3060 22:53:48.14M 2015-10-02T21:51:55.735Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3059 22:53:48.33M 2015-10-02T21:51:55.940Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3055 22:53:48.53M 2015-10-02T21:51:56.140Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3054 22:53:48.73M 2015-10-02T21:51:56.345Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3053 22:53:48.93M 2015-10-02T21:51:56.564Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.707 1504.2996 22:53:49.15M 2015-10-02T21:51:56.755Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.706 1504.2980 22:53:49.35M 2015-10-02T21:51:56.955Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.705 1504.2979 22:53:49.55M 2015-10-02T21:51:57.155Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.709 1504.3014 22:53:49.75M 2015-10-02T21:51:57.360Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3018 22:53:49.95M 2015-10-02T21:51:57.565Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3022 22:53:50.17M 2015-10-02T21:51:57.770Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3026 22:53:50.37M 2015-10-02T21:51:57.970Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3016 22:53:50.57M 2015-10-02T21:51:58.175Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3021 22:53:50.76M 2015-10-02T21:51:58.375Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3037 22:53:50.96M 2015-10-02T21:51:58.595Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3041 22:53:51.18M 2015-10-02T21:51:58.780Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.855 34.712 1504.3027 22:53:51.40M 2015-10-02T21:51:58.985Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3021 22:53:51.58M 2015-10-02T21:51:59.185Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.855 34.712 1504.3020 22:53:51.78M 2015-10-02T21:51:59.395Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3022 22:53:52.98M 2015-10-02T21:51:59.595Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.847 34.705 1504.2937 22:53:52.20M 2015-10-02T21:51:59.795Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2950 22:53:52.40M