2015-10-02T21:50:00.010Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2986 22:51:52.60M 2015-10-02T21:50:00.215Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.852 34.709 1504.2992 22:51:52.80M 2015-10-02T21:50:00.415Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.709 1504.2998 22:51:53.02M 2015-10-02T21:50:00.620Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.3002 22:51:53.22M 2015-10-02T21:50:00.820Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3066 22:51:53.41M 2015-10-02T21:50:01.030Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.858 34.714 1504.3069 22:51:53.61M 2015-10-02T21:50:01.230Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.858 34.714 1504.3063 22:51:53.82M 2015-10-02T21:50:01.435Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3068 22:51:54.03M 2015-10-02T21:50:01.635Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3076 22:51:54.23M 2015-10-02T21:50:01.840Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3076 22:51:54.43M 2015-10-02T21:50:02.040Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.714 1504.3077 22:51:54.63M 2015-10-02T21:50:02.244Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.858 34.714 1504.3090 22:51:54.83M 2015-10-02T21:50:02.465Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3088 22:51:55.05M 2015-10-02T21:50:02.650Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.712 1504.3090 22:51:55.26M 2015-10-02T21:50:02.855Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3083 22:51:55.45M 2015-10-02T21:50:03.055Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3083 22:51:55.64M 2015-10-02T21:50:03.260Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3080 22:51:55.84M 2015-10-02T21:50:03.465Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3079 22:51:56.06M 2015-10-02T21:50:03.665Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3035 22:51:56.26M 2015-10-02T21:50:03.870Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3019 22:51:56.46M 2015-10-02T21:50:04.070Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.711 1504.3032 22:51:56.66M 2015-10-02T21:50:04.275Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.854 34.711 1504.3030 22:51:56.86M 2015-10-02T21:50:04.475Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.855 34.712 1504.3032 22:51:57.08M 2015-10-02T21:50:04.680Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.712 1504.3030 22:51:57.28M 2015-10-02T21:50:04.888Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.855 34.712 1504.3024 22:51:57.48M 2015-10-02T21:50:05.090Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.855 34.712 1504.3024 22:51:57.67M 2015-10-02T21:50:05.290Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3030 22:51:57.87M 2015-10-02T21:50:05.490Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.856 34.713 1504.3044 22:51:58.09M 2015-10-02T21:50:05.695Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3044 22:51:58.29M 2015-10-02T21:50:05.900Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.712 1504.3049 22:51:58.49M 2015-10-02T21:50:06.100Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3060 22:51:58.69M 2015-10-02T21:50:06.305Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3063 22:51:58.89M 2015-10-02T21:50:06.510Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.710 1504.3071 22:51:59.11M 2015-10-02T21:50:06.710Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3082 22:51:59.31M 2015-10-02T21:50:06.930Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.854 34.709 1504.3088 22:51:59.51M 2015-10-02T21:50:07.115Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.853 34.708 1504.3075 22:51:59.72M 2015-10-02T21:50:07.320Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.853 34.708 1504.3071 22:51:59.90M 2015-10-02T21:50:07.528Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.706 1504.3064 22:52:00.12M 2015-10-02T21:50:07.728Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.851 34.705 1504.3052 22:52:00.32M 2015-10-02T21:50:07.930Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.850 34.705 1504.3044 22:52:00.52M 2015-10-02T21:50:08.128Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.850 34.704 1504.3043 22:52:00.72M 2015-10-02T21:50:08.336Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.850 34.705 1504.3035 22:52:00.91M 2015-10-02T21:50:08.536Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.849 34.704 1504.3036 22:52:01.14M 2015-10-02T21:50:08.740Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.850 34.704 1504.3036 22:52:01.34M 2015-10-02T21:50:08.945Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.843 34.699 1504.2964 22:52:01.54M 2015-10-02T21:50:09.150Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.847 34.703 1504.3004 22:52:01.73M 2015-10-02T21:50:09.350Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3014 22:52:01.93M 2015-10-02T21:50:09.555Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.849 34.704 1504.3007 22:52:02.15M 2015-10-02T21:50:09.755Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.704 1504.3003 22:52:02.35M 2015-10-02T21:50:09.961Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3008 22:52:02.55M 2015-10-02T21:50:10.168Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3004 22:52:02.75M 2015-10-02T21:50:10.360Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3003 22:52:02.95M 2015-10-02T21:50:10.604Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.848 34.703 1504.3002 22:52:03.16M 2015-10-02T21:50:10.775Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.847 34.702 1504.2991 22:52:03.36M 2015-10-02T21:50:10.975Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.843 34.700 1504.2946 22:52:03.57M 2015-10-02T21:50:11.204Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3076 22:52:03.76M 2015-10-02T21:50:11.400Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3082 22:52:03.96M 2015-10-02T21:50:11.585Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.856 34.711 1504.3079 22:52:04.20M 2015-10-02T21:50:11.785Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3080 22:52:04.38M 2015-10-02T21:50:11.990Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.711 1504.3075 22:52:04.58M 2015-10-02T21:50:12.190Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.854 34.710 1504.3062 22:52:04.78M 2015-10-02T21:50:12.395Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.854 34.709 1504.3046 22:52:04.97M 2015-10-02T21:50:12.601Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3037 22:52:05.19M 2015-10-02T21:50:12.801Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.705 1504.2985 22:52:05.40M 2015-10-02T21:50:13.007Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2977 22:52:05.59M 2015-10-02T21:50:13.206Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2981 22:52:05.79M 2015-10-02T21:50:13.416Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2992 22:52:06.01M 2015-10-02T21:50:13.616Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3024 22:52:06.21M 2015-10-02T21:50:13.816Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3013 22:52:06.41M 2015-10-02T21:50:14.043Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.712 1504.3036 22:52:06.61M 2015-10-02T21:50:14.221Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.2997 22:52:06.81M 2015-10-02T21:50:14.426Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2980 22:52:07.03M 2015-10-02T21:50:14.631Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2970 22:52:07.23M 2015-10-02T21:50:14.831Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.850 34.708 1504.2964 22:52:07.42M 2015-10-02T21:50:15.036Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.849 34.707 1504.2955 22:52:07.62M 2015-10-02T21:50:15.236Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.848 34.706 1504.2943 22:52:07.82M 2015-10-02T21:50:15.441Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.848 34.706 1504.2942 22:52:08.04M 2015-10-02T21:50:15.647Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2935 22:52:08.24M 2015-10-02T21:50:15.866Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.846 34.704 1504.2931 22:52:08.44M 2015-10-02T21:50:16.051Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2976 22:52:08.66M 2015-10-02T21:50:16.251Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2977 22:52:08.84M 2015-10-02T21:50:16.484Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.708 1504.2982 22:52:09.06M 2015-10-02T21:50:16.661Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.708 1504.2983 22:52:09.26M 2015-10-02T21:50:16.861Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.708 1504.2996 22:52:09.45M 2015-10-02T21:50:17.066Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.851 34.708 1504.2998 22:52:09.65M 2015-10-02T21:50:17.266Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3010 22:52:09.85M 2015-10-02T21:50:17.471Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3025 22:52:10.07M 2015-10-02T21:50:17.676Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3031 22:52:10.27M 2015-10-02T21:50:17.876Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3030 22:52:10.47M 2015-10-02T21:50:18.081Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3032 22:52:10.67M 2015-10-02T21:50:18.281Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3025 22:52:10.87M 2015-10-02T21:50:18.486Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3024 22:52:11.08M 2015-10-02T21:50:18.691Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.710 1504.3019 22:52:11.28M 2015-10-02T21:50:18.896Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3025 22:52:11.49M 2015-10-02T21:50:19.096Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.710 1504.3030 22:52:11.68M 2015-10-02T21:50:19.323Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3031 22:52:11.88M 2015-10-02T21:50:19.501Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3036 22:52:12.10M 2015-10-02T21:50:19.706Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3037 22:52:12.30M 2015-10-02T21:50:19.911Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3038 22:52:12.50M 2015-10-02T21:50:20.111Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.711 1504.3037 22:52:12.70M 2015-10-02T21:50:20.336Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3033 22:52:12.90M 2015-10-02T21:50:20.516Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3066 22:52:13.14M 2015-10-02T21:50:20.721Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2992 22:52:13.32M 2015-10-02T21:50:20.926Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.705 1504.2987 22:52:13.52M 2015-10-02T21:50:21.126Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2996 22:52:13.71M 2015-10-02T21:50:21.331Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3011 22:52:13.91M 2015-10-02T21:50:21.531Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3025 22:52:14.13M 2015-10-02T21:50:21.736Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3003 22:52:14.33M 2015-10-02T21:50:21.941Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.2998 22:52:14.53M 2015-10-02T21:50:22.141Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2985 22:52:14.73M 2015-10-02T21:50:22.364Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.705 1504.2979 22:52:14.93M 2015-10-02T21:50:22.546Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.704 1504.2974 22:52:15.15M 2015-10-02T21:50:22.764Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.847 34.703 1504.2977 22:52:15.34M 2015-10-02T21:50:22.956Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.846 34.702 1504.2982 22:52:15.54M 2015-10-02T21:50:23.156Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.846 34.702 1504.2987 22:52:15.74M 2015-10-02T21:50:23.356Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.846 34.702 1504.2983 22:52:15.94M 2015-10-02T21:50:23.561Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.847 34.702 1504.2992 22:52:16.16M 2015-10-02T21:50:23.766Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.848 34.703 1504.3005 22:52:16.36M 2015-10-02T21:50:23.967Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.849 34.704 1504.3011 22:52:16.56M 2015-10-02T21:50:24.171Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3080 22:52:16.76M 2015-10-02T21:50:24.376Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3091 22:52:16.96M 2015-10-02T21:50:24.581Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.861 34.715 1504.3169 22:52:17.18M 2015-10-02T21:50:24.796Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.862 34.716 1504.3177 22:52:17.38M 2015-10-02T21:50:24.981Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.863 34.717 1504.3185 22:52:17.59M 2015-10-02T21:50:25.186Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.864 34.717 1504.3195 22:52:17.77M 2015-10-02T21:50:25.391Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.864 34.718 1504.3204 22:52:17.97M 2015-10-02T21:50:25.591Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.865 34.719 1504.3208 22:52:18.19M 2015-10-02T21:50:25.796Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.866 34.719 1504.3206 22:52:18.39M 2015-10-02T21:50:25.996Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.855 34.710 1504.3087 22:52:18.59M 2015-10-02T21:50:26.201Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.710 1504.3075 22:52:18.79M 2015-10-02T21:50:26.406Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.856 34.711 1504.3092 22:52:19.01M 2015-10-02T21:50:26.608Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.858 34.712 1504.3113 22:52:19.21M 2015-10-02T21:50:26.811Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.855 34.710 1504.3090 22:52:19.40M 2015-10-02T21:50:27.011Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.709 1504.3073 22:52:19.60M 2015-10-02T21:50:27.216Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.709 1504.3063 22:52:19.80M 2015-10-02T21:50:27.421Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.708 1504.3049 22:52:20.02M 2015-10-02T21:50:27.621Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3046 22:52:20.22M 2015-10-02T21:50:27.821Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3038 22:52:20.42M 2015-10-02T21:50:28.026Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.850 34.706 1504.3010 22:52:20.62M 2015-10-02T21:50:28.231Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3071 22:52:20.82M 2015-10-02T21:50:28.431Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3035 22:52:21.04M 2015-10-02T21:50:28.641Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3022 22:52:21.23M 2015-10-02T21:50:28.841Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.712 1504.3055 22:52:21.44M 2015-10-02T21:50:29.041Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3069 22:52:21.64M 2015-10-02T21:50:29.284Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3098 22:52:21.83M 2015-10-02T21:50:29.452Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.715 1504.3090 22:52:22.07M 2015-10-02T21:50:29.656Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.859 34.715 1504.3088 22:52:22.25M 2015-10-02T21:50:29.856Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3097 22:52:22.45M 2015-10-02T21:50:30.056Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.716 1504.3087 22:52:22.65M 2015-10-02T21:50:30.266Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.715 1504.3080 22:52:22.85M 2015-10-02T21:50:30.466Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3074 22:52:23.07M 2015-10-02T21:50:30.671Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3055 22:52:23.27M 2015-10-02T21:50:30.871Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.711 1504.3068 22:52:23.47M 2015-10-02T21:50:31.071Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.705 1504.2957 22:52:23.66M 2015-10-02T21:50:31.276Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2948 22:52:23.86M 2015-10-02T21:50:31.476Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.846 34.704 1504.2933 22:52:24.08M 2015-10-02T21:50:31.686Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.846 34.704 1504.2939 22:52:24.28M 2015-10-02T21:50:31.888Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.846 34.703 1504.2946 22:52:24.48M 2015-10-02T21:50:32.091Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.712 1504.3048 22:52:24.68M 2015-10-02T21:50:32.291Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.857 34.714 1504.3054 22:52:24.88M 2015-10-02T21:50:32.496Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.858 34.715 1504.3058 22:52:25.10M 2015-10-02T21:50:32.696Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.859 34.716 1504.3079 22:52:25.30M 2015-10-02T21:50:32.901Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.860 34.717 1504.3088 22:52:25.49M 2015-10-02T21:50:33.102Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.860 34.717 1504.3098 22:52:25.69M 2015-10-02T21:50:33.312Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.860 34.716 1504.3099 22:52:25.89M 2015-10-02T21:50:33.511Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.860 34.716 1504.3097 22:52:26.11M 2015-10-02T21:50:33.732Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3099 22:52:26.31M 2015-10-02T21:50:33.917Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.858 34.714 1504.3097 22:52:26.52M 2015-10-02T21:50:34.122Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3082 22:52:26.71M 2015-10-02T21:50:34.321Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3071 22:52:26.91M 2015-10-02T21:50:34.527Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3057 22:52:27.12M 2015-10-02T21:50:34.731Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3042 22:52:27.33M 2015-10-02T21:50:34.927Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2964 22:52:27.52M 2015-10-02T21:50:35.136Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.705 1504.2957 22:52:27.72M 2015-10-02T21:50:35.341Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.847 34.704 1504.2947 22:52:27.92M 2015-10-02T21:50:35.541Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2965 22:52:28.14M 2015-10-02T21:50:35.746Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.707 1504.2979 22:52:28.34M 2015-10-02T21:50:35.952Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.850 34.708 1504.2981 22:52:28.54M 2015-10-02T21:50:36.152Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.708 1504.2983 22:52:28.74M 2015-10-02T21:50:36.352Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.2994 22:52:28.94M 2015-10-02T21:50:36.556Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.2998 22:52:29.15M 2015-10-02T21:50:36.762Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2994 22:52:29.35M 2015-10-02T21:50:36.962Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.853 34.710 1504.3007 22:52:29.55M 2015-10-02T21:50:37.204Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.853 34.710 1504.3009 22:52:29.75M 2015-10-02T21:50:37.367Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.848 34.706 1504.2955 22:52:29.95M 2015-10-02T21:50:37.572Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.847 34.705 1504.2943 22:52:30.17M 2015-10-02T21:50:37.772Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.848 34.706 1504.2943 22:52:30.37M 2015-10-02T21:50:37.977Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.847 34.705 1504.2946 22:52:30.57M 2015-10-02T21:50:38.197Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2946 22:52:30.77M 2015-10-02T21:50:38.382Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2948 22:52:31.00M 2015-10-02T21:50:38.587Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2953 22:52:31.19M 2015-10-02T21:50:38.787Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.703 1504.2955 22:52:31.38M 2015-10-02T21:50:38.992Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.704 1504.2968 22:52:31.58M 2015-10-02T21:50:39.197Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.848 34.704 1504.2986 22:52:31.78M 2015-10-02T21:50:39.404Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.849 34.705 1504.2998 22:52:32.00M 2015-10-02T21:50:39.602Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.706 1504.3005 22:52:32.20M 2015-10-02T21:50:39.808Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.706 1504.3018 22:52:32.40M 2015-10-02T21:50:40.007Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.859 34.714 1504.3119 22:52:32.60M 2015-10-02T21:50:40.207Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.859 34.714 1504.3126 22:52:32.80M 2015-10-02T21:50:40.412Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.859 34.714 1504.3134 22:52:33.01M 2015-10-02T21:50:40.617Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.859 34.713 1504.3135 22:52:33.22M 2015-10-02T21:50:40.822Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.859 34.713 1504.3135 22:52:33.41M 2015-10-02T21:50:41.022Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.859 34.713 1504.3130 22:52:33.61M 2015-10-02T21:50:41.227Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.859 34.713 1504.3136 22:52:33.81M 2015-10-02T21:50:41.444Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.859 34.713 1504.3138 22:52:34.03M 2015-10-02T21:50:41.632Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.858 34.712 1504.3132 22:52:34.23M 2015-10-02T21:50:41.837Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.858 34.712 1504.3126 22:52:34.43M 2015-10-02T21:50:42.032Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.846 34.701 1504.2997 22:52:34.63M 2015-10-02T21:50:42.242Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.846 34.701 1504.2992 22:52:34.82M 2015-10-02T21:50:42.442Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.846 34.702 1504.2987 22:52:35.05M 2015-10-02T21:50:42.662Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.846 34.701 1504.2982 22:52:35.24M 2015-10-02T21:50:42.847Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.846 34.701 1504.2982 22:52:35.46M 2015-10-02T21:50:43.057Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.703 1504.2998 22:52:35.64M 2015-10-02T21:50:43.257Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.849 34.704 1504.3018 22:52:35.84M 2015-10-02T21:50:43.462Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.850 34.705 1504.3030 22:52:36.06M 2015-10-02T21:50:43.662Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.706 1504.3038 22:52:36.26M 2015-10-02T21:50:43.867Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.851 34.706 1504.3052 22:52:36.46M 2015-10-02T21:50:44.067Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.852 34.706 1504.3059 22:52:36.66M 2015-10-02T21:50:44.272Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.852 34.707 1504.3062 22:52:36.86M 2015-10-02T21:50:44.472Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.852 34.707 1504.3054 22:52:37.07M 2015-10-02T21:50:44.677Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.853 34.707 1504.3060 22:52:37.27M 2015-10-02T21:50:44.877Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.851 34.706 1504.3046 22:52:37.47M 2015-10-02T21:50:45.082Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.850 34.706 1504.3029 22:52:37.67M 2015-10-02T21:50:45.282Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3014 22:52:37.87M 2015-10-02T21:50:45.487Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3015 22:52:38.09M 2015-10-02T21:50:45.692Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.703 1504.2994 22:52:38.29M 2015-10-02T21:50:45.892Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.847 34.703 1504.2993 22:52:38.49M 2015-10-02T21:50:46.097Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.703 1504.2999 22:52:38.69M 2015-10-02T21:50:46.302Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.847 34.703 1504.2992 22:52:38.88M 2015-10-02T21:50:46.507Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.703 1504.2994 22:52:39.10M 2015-10-02T21:50:46.712Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.848 34.704 1504.2991 22:52:39.31M 2015-10-02T21:50:46.912Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3064 22:52:39.50M 2015-10-02T21:50:47.132Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.856 34.711 1504.3071 22:52:39.70M 2015-10-02T21:50:47.317Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.712 1504.3083 22:52:39.92M 2015-10-02T21:50:47.517Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.857 34.713 1504.3098 22:52:40.12M 2015-10-02T21:50:47.722Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.858 34.713 1504.3103 22:52:40.32M 2015-10-02T21:50:47.964Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.859 34.715 1504.3115 22:52:40.52M 2015-10-02T21:50:48.127Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.854 34.710 1504.3054 22:52:40.72M 2015-10-02T21:50:48.332Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3046 22:52:40.92M 2015-10-02T21:50:48.537Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.708 1504.3038 22:52:41.13M 2015-10-02T21:50:48.737Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.852 34.708 1504.3030 22:52:41.34M 2015-10-02T21:50:48.942Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3016 22:52:41.53M 2015-10-02T21:50:49.147Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.850 34.706 1504.2998 22:52:41.73M 2015-10-02T21:50:49.347Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.849 34.705 1504.2988 22:52:41.93M 2015-10-02T21:50:49.547Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.847 34.704 1504.2971 22:52:42.15M 2015-10-02T21:50:49.752Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.704 1504.2960 22:52:42.35M 2015-10-02T21:50:49.957Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.847 34.704 1504.2966 22:52:42.55M 2015-10-02T21:50:50.157Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.847 34.704 1504.2963 22:52:42.75M 2015-10-02T21:50:50.362Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.847 34.704 1504.2953 22:52:42.94M 2015-10-02T21:50:50.567Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.846 34.703 1504.2933 22:52:43.17M 2015-10-02T21:50:50.772Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2939 22:52:43.37M 2015-10-02T21:50:50.972Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.855 34.712 1504.3026 22:52:43.56M 2015-10-02T21:50:51.172Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.855 34.712 1504.3036 22:52:43.76M 2015-10-02T21:50:51.377Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.856 34.713 1504.3035 22:52:43.96M 2015-10-02T21:50:51.592Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.856 34.714 1504.3041 22:52:44.18M 2015-10-02T21:50:51.787Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3054 22:52:44.39M 2015-10-02T21:50:51.987Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.855 34.712 1504.3030 22:52:44.58M 2015-10-02T21:50:52.187Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.854 34.711 1504.3030 22:52:44.78M 2015-10-02T21:50:52.392Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3008 22:52:45.98M 2015-10-02T21:50:52.597Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2994 22:52:45.20M 2015-10-02T21:50:52.797Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.2997 22:52:45.39M 2015-10-02T21:50:53.002Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2991 22:52:45.59M 2015-10-02T21:50:53.207Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.850 34.707 1504.2987 22:52:45.79M 2015-10-02T21:50:53.407Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.844 34.701 1504.2922 22:52:46.01M 2015-10-02T21:50:53.612Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.844 34.701 1504.2935 22:52:46.21M 2015-10-02T21:50:53.812Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.844 34.700 1504.2939 22:52:46.41M 2015-10-02T21:50:54.017Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.844 34.700 1504.2953 22:52:46.61M 2015-10-02T21:50:54.217Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.844 34.700 1504.2960 22:52:46.81M 2015-10-02T21:50:54.422Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.853 34.708 1504.3065 22:52:47.02M 2015-10-02T21:50:54.627Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3069 22:52:47.22M 2015-10-02T21:50:54.832Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.852 34.706 1504.3054 22:52:47.42M 2015-10-02T21:50:55.032Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.843 34.698 1504.2968 22:52:47.62M 2015-10-02T21:50:55.232Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.844 34.699 1504.2972 22:52:47.82M 2015-10-02T21:50:55.437Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.844 34.699 1504.2972 22:52:48.04M 2015-10-02T21:50:55.642Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.844 34.699 1504.2974 22:52:48.24M 2015-10-02T21:50:55.842Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.853 34.707 1504.3068 22:52:48.44M 2015-10-02T21:50:56.062Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3065 22:52:48.64M 2015-10-02T21:50:56.247Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.852 34.706 1504.3070 22:52:48.85M 2015-10-02T21:50:56.453Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.852 34.706 1504.3066 22:52:49.05M 2015-10-02T21:50:56.684Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.852 34.707 1504.3060 22:52:49.25M 2015-10-02T21:50:56.857Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.853 34.707 1504.3066 22:52:49.45M 2015-10-02T21:50:57.062Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3064 22:52:49.65M 2015-10-02T21:50:57.262Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.856 34.711 1504.3088 22:52:49.85M 2015-10-02T21:50:57.468Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.856 34.711 1504.3079 22:52:50.07M 2015-10-02T21:50:57.673Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3077 22:52:50.27M 2015-10-02T21:50:57.873Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3076 22:52:50.47M 2015-10-02T21:50:58.073Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3071 22:52:50.67M 2015-10-02T21:50:58.278Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.711 1504.3057 22:52:50.86M 2015-10-02T21:50:58.482Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.854 34.710 1504.3036 22:52:51.08M 2015-10-02T21:50:58.687Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3024 22:52:51.28M 2015-10-02T21:50:58.888Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3026 22:52:51.48M 2015-10-02T21:50:59.124Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3008 22:52:51.68M 2015-10-02T21:50:59.297Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.844 34.701 1504.2927 22:52:51.88M 2015-10-02T21:50:59.497Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.844 34.701 1504.2926 22:52:52.10M 2015-10-02T21:50:59.702Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.843 34.701 1504.2915 22:52:52.30M 2015-10-02T21:50:59.902Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.844 34.701 1504.2916 22:52:52.50M