2015-10-02T21:47:00.127Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.712 1504.3094 22:48:52.71M 2015-10-02T21:47:00.332Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.712 1504.3096 22:48:52.91M 2015-10-02T21:47:00.564Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.711 1504.3086 22:48:53.13M 2015-10-02T21:47:00.737Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.858 34.713 1504.3104 22:48:53.33M 2015-10-02T21:47:00.963Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.858 34.714 1504.3098 22:48:53.52M 2015-10-02T21:47:01.147Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3099 22:48:53.72M 2015-10-02T21:47:01.347Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.714 1504.3092 22:48:53.92M 2015-10-02T21:47:01.552Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3093 22:48:54.14M 2015-10-02T21:47:01.752Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.713 1504.3093 22:48:54.34M 2015-10-02T21:47:01.957Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3088 22:48:54.54M 2015-10-02T21:47:02.157Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.714 1504.3086 22:48:54.74M 2015-10-02T21:47:02.362Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3090 22:48:54.94M 2015-10-02T21:47:02.562Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.858 34.715 1504.3075 22:48:55.16M 2015-10-02T21:47:02.767Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.857 34.714 1504.3054 22:48:55.35M 2015-10-02T21:47:02.972Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3052 22:48:55.55M 2015-10-02T21:47:03.202Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.857 34.715 1504.3040 22:48:55.75M 2015-10-02T21:47:03.377Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.856 34.714 1504.3032 22:48:55.95M 2015-10-02T21:47:03.603Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.856 34.714 1504.3026 22:48:56.17M 2015-10-02T21:47:03.802Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.855 34.713 1504.3024 22:48:56.37M 2015-10-02T21:47:03.982Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.713 1504.3033 22:48:56.59M 2015-10-02T21:47:04.204Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3038 22:48:56.77M 2015-10-02T21:47:04.392Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3044 22:48:56.97M 2015-10-02T21:47:04.597Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.712 1504.3044 22:48:57.19M 2015-10-02T21:47:04.797Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3049 22:48:57.38M 2015-10-02T21:47:05.002Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3048 22:48:57.58M 2015-10-02T21:47:05.202Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.712 1504.3044 22:48:57.78M 2015-10-02T21:47:05.407Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3036 22:48:58.00M 2015-10-02T21:47:05.608Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.711 1504.3051 22:48:58.20M 2015-10-02T21:47:05.812Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3059 22:48:58.40M 2015-10-02T21:47:06.044Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3059 22:48:58.60M 2015-10-02T21:47:06.217Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3064 22:48:58.80M 2015-10-02T21:47:06.422Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.713 1504.3077 22:48:59.02M 2015-10-02T21:47:06.627Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3047 22:48:59.22M 2015-10-02T21:47:06.827Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.710 1504.3048 22:48:59.41M 2015-10-02T21:47:07.032Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.710 1504.3046 22:48:59.61M 2015-10-02T21:47:07.233Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3037 22:48:59.81M 2015-10-02T21:47:07.438Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3020 22:49:00.03M 2015-10-02T21:47:07.643Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.708 1504.3010 22:49:00.23M 2015-10-02T21:47:07.843Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.850 34.707 1504.3000 22:49:00.43M 2015-10-02T21:47:08.048Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3053 22:49:00.63M 2015-10-02T21:47:08.268Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3068 22:49:00.83M 2015-10-02T21:47:08.453Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3068 22:49:01.06M 2015-10-02T21:47:08.652Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.712 1504.3049 22:49:01.24M 2015-10-02T21:47:08.858Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.713 1504.3053 22:49:01.44M 2015-10-02T21:47:09.058Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.857 34.713 1504.3057 22:49:01.64M 2015-10-02T21:47:09.262Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.857 34.714 1504.3054 22:49:01.84M 2015-10-02T21:47:09.468Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3058 22:49:02.06M 2015-10-02T21:47:09.673Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3051 22:49:02.26M 2015-10-02T21:47:09.873Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.857 34.715 1504.3048 22:49:02.46M 2015-10-02T21:47:10.078Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.857 34.715 1504.3037 22:49:02.66M 2015-10-02T21:47:10.278Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3042 22:49:02.86M 2015-10-02T21:47:10.483Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3051 22:49:03.07M 2015-10-02T21:47:10.688Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3052 22:49:03.27M 2015-10-02T21:47:10.888Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3058 22:49:03.47M 2015-10-02T21:47:11.093Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3058 22:49:03.67M 2015-10-02T21:47:11.293Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3055 22:49:03.87M 2015-10-02T21:47:11.498Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.858 34.715 1504.3062 22:49:04.09M 2015-10-02T21:47:11.703Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.868 34.725 1504.3171 22:49:04.29M 2015-10-02T21:47:11.903Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.867 34.723 1504.3164 22:49:04.49M 2015-10-02T21:47:12.108Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.865 34.722 1504.3151 22:49:04.69M 2015-10-02T21:47:12.308Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.864 34.720 1504.3141 22:49:04.89M 2015-10-02T21:47:12.513Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.863 34.719 1504.3135 22:49:05.10M 2015-10-02T21:47:12.733Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.862 34.718 1504.3120 22:49:05.30M 2015-10-02T21:47:12.918Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.860 34.717 1504.3107 22:49:05.52M 2015-10-02T21:47:13.124Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.859 34.715 1504.3093 22:49:05.70M 2015-10-02T21:47:13.323Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.714 1504.3075 22:49:05.90M 2015-10-02T21:47:13.528Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.714 1504.3079 22:49:06.12M 2015-10-02T21:47:13.733Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3081 22:49:06.32M 2015-10-02T21:47:13.933Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3079 22:49:06.52M 2015-10-02T21:47:14.138Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3090 22:49:06.72M 2015-10-02T21:47:14.343Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3094 22:49:06.92M 2015-10-02T21:47:14.543Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3097 22:49:07.14M 2015-10-02T21:47:14.748Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3099 22:49:07.33M 2015-10-02T21:47:14.948Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.712 1504.3086 22:49:07.53M 2015-10-02T21:47:15.153Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3077 22:49:07.73M 2015-10-02T21:47:15.358Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.710 1504.3060 22:49:07.93M 2015-10-02T21:47:15.558Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3051 22:49:08.15M 2015-10-02T21:47:15.763Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3047 22:49:08.35M 2015-10-02T21:47:15.968Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3043 22:49:08.55M 2015-10-02T21:47:16.163Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3038 22:49:08.75M 2015-10-02T21:47:16.373Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3040 22:49:08.94M 2015-10-02T21:47:16.573Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3053 22:49:09.17M 2015-10-02T21:47:16.778Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3058 22:49:09.36M 2015-10-02T21:47:16.978Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3060 22:49:09.56M 2015-10-02T21:47:17.198Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.853 34.708 1504.3069 22:49:09.76M 2015-10-02T21:47:17.388Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.854 34.708 1504.3086 22:49:10.00M 2015-10-02T21:47:17.588Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.854 34.708 1504.3087 22:49:10.18M 2015-10-02T21:47:17.804Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.854 34.709 1504.3081 22:49:10.38M 2015-10-02T21:47:17.993Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.710 1504.3065 22:49:10.58M 2015-10-02T21:47:18.198Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.711 1504.3068 22:49:10.77M 2015-10-02T21:47:18.403Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.856 34.711 1504.3065 22:49:11.00M 2015-10-02T21:47:18.603Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3074 22:49:11.19M 2015-10-02T21:47:18.803Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3069 22:49:11.39M 2015-10-02T21:47:19.008Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3071 22:49:11.59M 2015-10-02T21:47:19.213Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3074 22:49:11.79M 2015-10-02T21:47:19.418Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.713 1504.3077 22:49:12.01M 2015-10-02T21:47:19.618Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.714 1504.3077 22:49:12.21M 2015-10-02T21:47:19.823Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.714 1504.3075 22:49:12.41M 2015-10-02T21:47:20.023Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.857 34.714 1504.3077 22:49:12.61M 2015-10-02T21:47:20.228Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3076 22:49:12.81M 2015-10-02T21:47:20.444Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3080 22:49:13.02M 2015-10-02T21:47:20.633Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.714 1504.3074 22:49:13.23M 2015-10-02T21:47:20.844Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.857 34.713 1504.3091 22:49:13.42M 2015-10-02T21:47:21.044Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.856 34.712 1504.3090 22:49:13.62M 2015-10-02T21:47:21.243Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.712 1504.3094 22:49:13.82M 2015-10-02T21:47:21.448Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.711 1504.3096 22:49:14.04M 2015-10-02T21:47:21.668Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3094 22:49:14.24M 2015-10-02T21:47:21.853Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.858 34.713 1504.3126 22:49:14.46M 2015-10-02T21:47:22.053Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3087 22:49:14.64M 2015-10-02T21:47:22.258Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3086 22:49:14.83M 2015-10-02T21:47:22.464Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.854 34.709 1504.3088 22:49:15.05M 2015-10-02T21:47:22.663Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.854 34.709 1504.3094 22:49:15.26M 2015-10-02T21:47:22.868Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3079 22:49:15.45M 2015-10-02T21:47:23.073Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.709 1504.3071 22:49:15.65M 2015-10-02T21:47:23.273Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.853 34.708 1504.3059 22:49:15.85M 2015-10-02T21:47:23.478Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.708 1504.3049 22:49:16.07M 2015-10-02T21:47:23.683Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.709 1504.3049 22:49:16.27M 2015-10-02T21:47:23.883Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3060 22:49:16.47M 2015-10-02T21:47:24.088Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3063 22:49:16.67M 2015-10-02T21:47:24.283Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.713 1504.3069 22:49:16.87M 2015-10-02T21:47:24.493Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.714 1504.3076 22:49:17.08M 2015-10-02T21:47:24.693Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3066 22:49:17.29M 2015-10-02T21:47:24.898Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.712 1504.3064 22:49:17.48M 2015-10-02T21:47:25.098Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3051 22:49:17.68M 2015-10-02T21:47:25.303Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3042 22:49:17.88M 2015-10-02T21:47:25.508Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3036 22:49:18.10M 2015-10-02T21:47:25.708Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3031 22:49:18.30M 2015-10-02T21:47:25.913Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3015 22:49:18.50M 2015-10-02T21:47:26.133Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.853 34.711 1504.3010 22:49:18.70M 2015-10-02T21:47:26.318Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.853 34.711 1504.3007 22:49:18.91M 2015-10-02T21:47:26.523Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.853 34.710 1504.2999 22:49:19.12M 2015-10-02T21:47:26.723Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.856 34.713 1504.3033 22:49:19.31M 2015-10-02T21:47:26.928Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.856 34.713 1504.3031 22:49:19.51M 2015-10-02T21:47:27.128Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.713 1504.3030 22:49:19.71M 2015-10-02T21:47:27.334Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.856 34.713 1504.3031 22:49:19.91M 2015-10-02T21:47:27.538Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.856 34.714 1504.3038 22:49:20.13M 2015-10-02T21:47:27.744Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.857 34.714 1504.3053 22:49:20.33M 2015-10-02T21:47:27.944Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.858 34.715 1504.3057 22:49:20.53M 2015-10-02T21:47:28.148Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.859 34.716 1504.3065 22:49:20.73M 2015-10-02T21:47:28.348Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.716 1504.3074 22:49:20.92M 2015-10-02T21:47:28.553Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.858 34.715 1504.3069 22:49:21.14M 2015-10-02T21:47:28.753Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.858 34.715 1504.3066 22:49:21.34M 2015-10-02T21:47:28.958Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.857 34.714 1504.3066 22:49:21.54M 2015-10-02T21:47:29.158Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.715 1504.3088 22:49:21.74M 2015-10-02T21:47:29.363Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.713 1504.3088 22:49:21.94M 2015-10-02T21:47:29.569Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3079 22:49:22.16M 2015-10-02T21:47:29.769Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3069 22:49:22.36M 2015-10-02T21:47:29.973Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3062 22:49:22.56M 2015-10-02T21:47:30.178Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.712 1504.3069 22:49:22.75M 2015-10-02T21:47:30.378Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.712 1504.3085 22:49:22.96M 2015-10-02T21:47:30.599Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3082 22:49:23.18M 2015-10-02T21:47:30.783Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3083 22:49:23.39M 2015-10-02T21:47:30.988Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3077 22:49:23.57M 2015-10-02T21:47:31.193Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3081 22:49:23.77M 2015-10-02T21:47:31.393Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3081 22:49:23.97M 2015-10-02T21:47:31.599Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3082 22:49:24.19M 2015-10-02T21:47:31.804Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.849 34.705 1504.3016 22:49:24.39M 2015-10-02T21:47:32.004Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.852 34.707 1504.3041 22:49:24.59M 2015-10-02T21:47:32.209Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.852 34.708 1504.3041 22:49:24.79M 2015-10-02T21:47:32.414Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3015 22:49:25.00M 2015-10-02T21:47:32.614Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.849 34.705 1504.3005 22:49:25.21M 2015-10-02T21:47:32.819Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3005 22:49:25.40M 2015-10-02T21:47:33.019Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.3011 22:49:25.60M 2015-10-02T21:47:33.224Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.703 1504.3002 22:49:25.80M 2015-10-02T21:47:33.419Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.702 1504.2999 22:49:26.02M 2015-10-02T21:47:33.629Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.702 1504.2998 22:49:26.21M 2015-10-02T21:47:33.834Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.846 34.702 1504.2983 22:49:26.42M 2015-10-02T21:47:34.034Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.846 34.702 1504.2994 22:49:26.62M 2015-10-02T21:47:34.239Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.711 1504.3079 22:49:26.82M 2015-10-02T21:47:34.439Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.711 1504.3079 22:49:27.04M 2015-10-02T21:47:34.644Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.711 1504.3081 22:49:27.23M 2015-10-02T21:47:34.849Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.855 34.711 1504.3081 22:49:27.43M 2015-10-02T21:47:35.064Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.711 1504.3092 22:49:27.63M 2015-10-02T21:47:35.254Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.707 1504.3036 22:49:27.85M 2015-10-02T21:47:35.483Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3054 22:49:28.05M 2015-10-02T21:47:35.659Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3064 22:49:28.25M 2015-10-02T21:47:35.859Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.711 1504.3075 22:49:28.45M 2015-10-02T21:47:36.064Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.713 1504.3097 22:49:28.65M 2015-10-02T21:47:36.269Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.713 1504.3097 22:49:28.85M 2015-10-02T21:47:36.469Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.849 34.705 1504.3000 22:49:29.06M 2015-10-02T21:47:36.674Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.850 34.706 1504.3010 22:49:29.26M 2015-10-02T21:47:36.879Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.851 34.707 1504.3022 22:49:29.46M 2015-10-02T21:47:37.084Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.707 1504.3026 22:49:29.66M 2015-10-02T21:47:37.279Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.708 1504.3041 22:49:29.86M 2015-10-02T21:47:37.484Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3046 22:49:30.08M 2015-10-02T21:47:37.689Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.854 34.708 1504.3097 22:49:30.28M 2015-10-02T21:47:37.894Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.860 34.714 1504.3167 22:49:30.48M 2015-10-02T21:47:38.094Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.860 34.714 1504.3165 22:49:30.68M 2015-10-02T21:47:38.294Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.860 34.714 1504.3168 22:49:30.88M 2015-10-02T21:47:38.499Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.861 34.714 1504.3175 22:49:31.09M 2015-10-02T21:47:38.704Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.861 34.715 1504.3185 22:49:31.29M 2015-10-02T21:47:38.909Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.861 34.714 1504.3190 22:49:31.49M 2015-10-02T21:47:39.109Z|I-OCEAN7-304-XXXX| 27.44 14.228 41.861 34.714 1504.3197 22:49:31.69M 2015-10-02T21:47:39.314Z|I-OCEAN7-304-XXXX| 27.37 14.228 41.861 34.714 1504.3187 22:49:31.89M 2015-10-02T21:47:39.534Z|I-OCEAN7-304-XXXX| 27.40 14.228 41.859 34.712 1504.3175 22:49:32.11M 2015-10-02T21:47:39.719Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.857 34.711 1504.3152 22:49:32.32M 2015-10-02T21:47:39.924Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.857 34.711 1504.3148 22:49:32.51M 2015-10-02T21:47:40.124Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.852 34.706 1504.3090 22:49:32.71M 2015-10-02T21:47:40.364Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.851 34.706 1504.3075 22:49:32.91M 2015-10-02T21:47:40.529Z|I-OCEAN7-304-XXXX| 27.42 14.228 41.851 34.705 1504.3075 22:49:33.12M 2015-10-02T21:47:40.734Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.851 34.706 1504.3071 22:49:33.32M 2015-10-02T21:47:40.934Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.851 34.706 1504.3065 22:49:33.52M 2015-10-02T21:47:41.164Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.851 34.706 1504.3052 22:49:33.72M 2015-10-02T21:47:41.344Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.851 34.706 1504.3044 22:49:33.92M 2015-10-02T21:47:41.544Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.861 34.715 1504.3159 22:49:34.14M 2015-10-02T21:47:41.749Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.861 34.716 1504.3160 22:49:34.34M 2015-10-02T21:47:41.954Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.861 34.715 1504.3138 22:49:34.54M 2015-10-02T21:47:42.159Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.860 34.715 1504.3130 22:49:34.74M 2015-10-02T21:47:42.359Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.860 34.715 1504.3130 22:49:34.94M 2015-10-02T21:47:42.559Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.859 34.715 1504.3114 22:49:35.15M 2015-10-02T21:47:42.769Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3105 22:49:35.35M 2015-10-02T21:47:42.969Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3049 22:49:35.55M 2015-10-02T21:47:43.174Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3041 22:49:35.75M 2015-10-02T21:47:43.374Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.710 1504.3042 22:49:35.95M 2015-10-02T21:47:43.603Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3032 22:49:36.17M 2015-10-02T21:47:43.779Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3015 22:49:36.37M 2015-10-02T21:47:43.999Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3005 22:49:36.57M 2015-10-02T21:47:44.184Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.851 34.708 1504.3016 22:49:36.78M 2015-10-02T21:47:44.384Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.707 1504.3011 22:49:36.96M 2015-10-02T21:47:44.594Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.708 1504.3018 22:49:37.18M 2015-10-02T21:47:44.804Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.851 34.708 1504.3018 22:49:37.38M 2015-10-02T21:47:44.999Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3019 22:49:37.58M 2015-10-02T21:47:45.199Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3014 22:49:37.78M 2015-10-02T21:47:45.404Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3008 22:49:38.00M 2015-10-02T21:47:45.609Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.711 1504.3049 22:49:38.20M 2015-10-02T21:47:45.844Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3043 22:49:38.40M 2015-10-02T21:47:46.009Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3042 22:49:38.59M 2015-10-02T21:47:46.214Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3008 22:49:38.79M 2015-10-02T21:47:46.444Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3003 22:49:39.01M 2015-10-02T21:47:46.619Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3073 22:49:39.21M 2015-10-02T21:47:46.824Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.715 1504.3086 22:49:39.41M 2015-10-02T21:47:47.029Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.859 34.715 1504.3097 22:49:39.61M 2015-10-02T21:47:47.243Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.860 34.715 1504.3108 22:49:39.81M 2015-10-02T21:47:47.434Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.716 1504.3102 22:49:40.03M 2015-10-02T21:47:47.639Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.860 34.716 1504.3107 22:49:40.23M 2015-10-02T21:47:47.839Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.709 1504.3018 22:49:40.43M 2015-10-02T21:47:48.046Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.2996 22:49:40.63M 2015-10-02T21:47:48.249Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2986 22:49:40.83M 2015-10-02T21:47:48.464Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.705 1504.2986 22:49:41.05M 2015-10-02T21:47:48.684Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.704 1504.2982 22:49:41.26M 2015-10-02T21:47:48.854Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.704 1504.2980 22:49:41.44M 2015-10-02T21:47:49.059Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.704 1504.2975 22:49:41.64M 2015-10-02T21:47:49.259Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.847 34.704 1504.2972 22:49:41.84M 2015-10-02T21:47:49.464Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.845 34.702 1504.2958 22:49:42.06M 2015-10-02T21:47:49.669Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.846 34.703 1504.2963 22:49:42.26M 2015-10-02T21:47:49.869Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.847 34.703 1504.2972 22:49:42.46M 2015-10-02T21:47:50.074Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.848 34.704 1504.2981 22:49:42.65M 2015-10-02T21:47:50.274Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.848 34.705 1504.2991 22:49:42.86M 2015-10-02T21:47:50.479Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.849 34.705 1504.2998 22:49:43.07M 2015-10-02T21:47:50.686Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.850 34.706 1504.3014 22:49:43.27M 2015-10-02T21:47:50.884Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.850 34.706 1504.3015 22:49:43.47M 2015-10-02T21:47:51.089Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.851 34.707 1504.3031 22:49:43.67M 2015-10-02T21:47:51.323Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.708 1504.3040 22:49:43.87M 2015-10-02T21:47:51.494Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3043 22:49:44.09M 2015-10-02T21:47:51.699Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3047 22:49:44.29M 2015-10-02T21:47:51.899Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.710 1504.3058 22:49:44.49M 2015-10-02T21:47:52.123Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3071 22:49:44.68M 2015-10-02T21:47:52.309Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.857 34.712 1504.3090 22:49:44.88M 2015-10-02T21:47:52.509Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.858 34.713 1504.3105 22:49:45.10M 2015-10-02T21:47:52.714Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.859 34.714 1504.3119 22:49:45.30M 2015-10-02T21:47:52.935Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.860 34.715 1504.3116 22:49:45.50M 2015-10-02T21:47:53.120Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.859 34.715 1504.3103 22:49:45.72M 2015-10-02T21:47:53.320Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.859 34.714 1504.3105 22:49:45.90M 2015-10-02T21:47:53.525Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3102 22:49:46.12M 2015-10-02T21:47:53.729Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.714 1504.3104 22:49:46.32M 2015-10-02T21:47:53.930Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.714 1504.3109 22:49:46.51M 2015-10-02T21:47:54.134Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.859 34.714 1504.3115 22:49:46.72M 2015-10-02T21:47:54.340Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3104 22:49:46.91M 2015-10-02T21:47:54.539Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.712 1504.3097 22:49:47.13M 2015-10-02T21:47:54.745Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.861 34.716 1504.3137 22:49:47.33M 2015-10-02T21:47:54.950Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.861 34.716 1504.3153 22:49:47.53M 2015-10-02T21:47:55.150Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.861 34.716 1504.3146 22:49:47.73M 2015-10-02T21:47:55.350Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.861 34.716 1504.3140 22:49:47.93M 2015-10-02T21:47:55.554Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.861 34.716 1504.3130 22:49:48.15M 2015-10-02T21:47:55.760Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.716 1504.3113 22:49:48.35M 2015-10-02T21:47:55.964Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.860 34.715 1504.3118 22:49:48.55M 2015-10-02T21:47:56.165Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.858 34.714 1504.3110 22:49:48.74M 2015-10-02T21:47:56.370Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.857 34.712 1504.3105 22:49:48.94M 2015-10-02T21:47:56.570Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3091 22:49:49.16M 2015-10-02T21:47:56.775Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3080 22:49:49.36M 2015-10-02T21:47:56.975Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.855 34.710 1504.3073 22:49:49.56M 2015-10-02T21:47:57.175Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3070 22:49:49.76M 2015-10-02T21:47:57.400Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3076 22:49:49.96M 2015-10-02T21:47:57.585Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.865 34.719 1504.3191 22:49:50.20M 2015-10-02T21:47:57.785Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.865 34.719 1504.3201 22:49:50.38M 2015-10-02T21:47:57.995Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.859 34.714 1504.3136 22:49:50.57M 2015-10-02T21:47:58.195Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.857 34.712 1504.3116 22:49:50.78M 2015-10-02T21:47:58.400Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.856 34.711 1504.3107 22:49:50.97M 2015-10-02T21:47:58.606Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.710 1504.3113 22:49:51.19M 2015-10-02T21:47:58.805Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.850 34.704 1504.3043 22:49:51.39M 2015-10-02T21:47:59.010Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.849 34.704 1504.3033 22:49:51.59M 2015-10-02T21:47:59.206Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.854 34.709 1504.3085 22:49:51.79M 2015-10-02T21:47:59.415Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.855 34.710 1504.3086 22:49:52.01M 2015-10-02T21:47:59.615Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.710 1504.3091 22:49:52.21M 2015-10-02T21:47:59.820Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.855 34.710 1504.3091 22:49:52.41M