2015-10-02T21:41:00.152Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.842 34.699 1504.2938 22:42:52.72M 2015-10-02T21:41:00.357Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2949 22:42:52.92M 2015-10-02T21:41:00.557Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.842 34.699 1504.2949 22:42:53.13M 2015-10-02T21:41:00.762Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2954 22:42:53.33M 2015-10-02T21:41:00.967Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.844 34.701 1504.2955 22:42:53.53M 2015-10-02T21:41:01.167Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2959 22:42:53.73M 2015-10-02T21:41:01.372Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2935 22:42:53.93M 2015-10-02T21:41:01.603Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2938 22:42:54.15M 2015-10-02T21:41:01.777Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.700 1504.2935 22:42:54.35M 2015-10-02T21:41:01.997Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2933 22:42:54.55M 2015-10-02T21:41:02.182Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.841 34.698 1504.2913 22:42:54.76M 2015-10-02T21:41:02.387Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.697 1504.2900 22:42:54.95M 2015-10-02T21:41:02.592Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.839 34.697 1504.2885 22:42:55.16M 2015-10-02T21:41:02.792Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2950 22:42:55.36M 2015-10-02T21:41:02.997Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.847 34.704 1504.2958 22:42:55.56M 2015-10-02T21:41:03.197Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.845 34.703 1504.2952 22:42:55.76M 2015-10-02T21:41:03.397Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.847 34.705 1504.2980 22:42:55.96M 2015-10-02T21:41:03.602Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.848 34.705 1504.2987 22:42:56.18M 2015-10-02T21:41:03.807Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.845 34.702 1504.2955 22:42:56.38M 2015-10-02T21:41:04.007Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2937 22:42:56.58M 2015-10-02T21:41:04.212Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.842 34.699 1504.2927 22:42:56.78M 2015-10-02T21:41:04.417Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.697 1504.2920 22:42:57.00M 2015-10-02T21:41:04.617Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.839 34.696 1504.2913 22:42:57.19M 2015-10-02T21:41:04.822Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.839 34.695 1504.2914 22:42:57.39M 2015-10-02T21:41:05.027Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.838 34.695 1504.2903 22:42:57.59M 2015-10-02T21:41:05.227Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.846 34.702 1504.2997 22:42:57.79M 2015-10-02T21:41:05.432Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.845 34.701 1504.2987 22:42:58.01M 2015-10-02T21:41:05.632Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2987 22:42:58.21M 2015-10-02T21:41:05.837Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2985 22:42:58.41M 2015-10-02T21:41:06.042Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2985 22:42:58.61M 2015-10-02T21:41:06.242Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2988 22:42:58.81M 2015-10-02T21:41:06.462Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.846 34.702 1504.2991 22:42:59.02M 2015-10-02T21:41:06.647Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.848 34.704 1504.3009 22:42:59.24M 2015-10-02T21:41:06.852Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.705 1504.3014 22:42:59.42M 2015-10-02T21:41:07.057Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.850 34.706 1504.3021 22:42:59.62M 2015-10-02T21:41:07.257Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.844 34.701 1504.2943 22:42:59.82M 2015-10-02T21:41:07.457Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.845 34.703 1504.2957 22:43:00.04M 2015-10-02T21:41:07.662Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.844 34.702 1504.2941 22:43:00.24M 2015-10-02T21:41:07.867Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.847 34.705 1504.2968 22:43:00.44M 2015-10-02T21:41:08.072Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.706 1504.2974 22:43:00.64M 2015-10-02T21:41:08.272Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.849 34.707 1504.2992 22:43:00.84M 2015-10-02T21:41:08.477Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.850 34.707 1504.2994 22:43:01.05M 2015-10-02T21:41:08.677Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.706 1504.2983 22:43:01.25M 2015-10-02T21:41:08.883Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.706 1504.2987 22:43:01.45M 2015-10-02T21:41:09.082Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.849 34.706 1504.2996 22:43:01.65M 2015-10-02T21:41:09.323Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.706 1504.3007 22:43:01.85M 2015-10-02T21:41:09.492Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.850 34.707 1504.3004 22:43:02.07M 2015-10-02T21:41:09.692Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.846 34.704 1504.2970 22:43:02.27M 2015-10-02T21:41:09.897Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.846 34.703 1504.2966 22:43:02.47M 2015-10-02T21:41:10.102Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2953 22:43:02.67M 2015-10-02T21:41:10.302Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2957 22:43:02.87M 2015-10-02T21:41:10.507Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.839 34.697 1504.2899 22:43:03.08M 2015-10-02T21:41:10.707Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.847 34.704 1504.2977 22:43:03.28M 2015-10-02T21:41:10.927Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.848 34.705 1504.2983 22:43:03.48M 2015-10-02T21:41:11.117Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.706 1504.2990 22:43:03.70M 2015-10-02T21:41:11.317Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.706 1504.2996 22:43:03.88M 2015-10-02T21:41:11.522Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3013 22:43:04.10M 2015-10-02T21:41:11.722Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.707 1504.3020 22:43:04.30M 2015-10-02T21:41:11.932Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3015 22:43:04.50M 2015-10-02T21:41:12.132Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.708 1504.3014 22:43:04.70M 2015-10-02T21:41:12.332Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.707 1504.3008 22:43:04.89M 2015-10-02T21:41:12.537Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.851 34.708 1504.3014 22:43:05.11M 2015-10-02T21:41:12.737Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.851 34.708 1504.3011 22:43:05.31M 2015-10-02T21:41:12.942Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.845 34.703 1504.2947 22:43:05.51M 2015-10-02T21:41:13.142Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.844 34.702 1504.2927 22:43:05.71M 2015-10-02T21:41:13.347Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.843 34.701 1504.2904 22:43:05.91M 2015-10-02T21:41:13.552Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.840 34.699 1504.2874 22:43:06.13M 2015-10-02T21:41:13.752Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.840 34.699 1504.2870 22:43:06.33M 2015-10-02T21:41:13.957Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.840 34.698 1504.2877 22:43:06.53M 2015-10-02T21:41:14.162Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.839 34.698 1504.2876 22:43:06.72M 2015-10-02T21:41:14.362Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.840 34.698 1504.2875 22:43:06.93M 2015-10-02T21:41:14.567Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.840 34.698 1504.2876 22:43:07.14M 2015-10-02T21:41:14.772Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.840 34.699 1504.2878 22:43:07.34M 2015-10-02T21:41:14.972Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.841 34.699 1504.2888 22:43:07.54M 2015-10-02T21:41:15.172Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.841 34.700 1504.2885 22:43:07.74M 2015-10-02T21:41:15.397Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.842 34.700 1504.2888 22:43:07.94M 2015-10-02T21:41:15.582Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.842 34.701 1504.2906 22:43:08.18M 2015-10-02T21:41:15.787Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.843 34.702 1504.2919 22:43:08.36M 2015-10-02T21:41:15.987Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.702 1504.2926 22:43:08.56M 2015-10-02T21:41:16.192Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.843 34.701 1504.2935 22:43:08.75M 2015-10-02T21:41:16.397Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.843 34.700 1504.2941 22:43:08.95M 2015-10-02T21:41:16.597Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.843 34.700 1504.2938 22:43:09.17M 2015-10-02T21:41:16.797Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.3016 22:43:09.37M 2015-10-02T21:41:17.003Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.706 1504.3024 22:43:09.57M 2015-10-02T21:41:17.207Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.706 1504.3019 22:43:09.77M 2015-10-02T21:41:17.407Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3022 22:43:09.97M 2015-10-02T21:41:17.612Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.708 1504.3041 22:43:10.19M 2015-10-02T21:41:17.817Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.854 34.710 1504.3057 22:43:10.39M 2015-10-02T21:41:18.022Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.855 34.711 1504.3063 22:43:10.59M 2015-10-02T21:41:18.222Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.856 34.712 1504.3077 22:43:10.79M 2015-10-02T21:41:18.428Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3076 22:43:11.00M 2015-10-02T21:41:18.622Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.856 34.712 1504.3081 22:43:11.20M 2015-10-02T21:41:18.832Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.855 34.711 1504.3077 22:43:11.40M 2015-10-02T21:41:19.032Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.855 34.712 1504.3073 22:43:11.60M 2015-10-02T21:41:19.237Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3066 22:43:11.80M 2015-10-02T21:41:19.437Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.712 1504.3048 22:43:12.02M 2015-10-02T21:41:19.642Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3037 22:43:12.21M 2015-10-02T21:41:19.863Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.854 34.711 1504.3040 22:43:12.42M 2015-10-02T21:41:20.047Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3033 22:43:12.63M 2015-10-02T21:41:20.247Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3040 22:43:12.81M 2015-10-02T21:41:20.457Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.710 1504.3027 22:43:13.03M 2015-10-02T21:41:20.657Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.851 34.708 1504.3014 22:43:13.23M 2015-10-02T21:41:20.863Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3005 22:43:13.43M 2015-10-02T21:41:21.063Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.707 1504.3007 22:43:13.63M 2015-10-02T21:41:21.267Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.3005 22:43:13.83M 2015-10-02T21:41:21.467Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3065 22:43:14.05M 2015-10-02T21:41:21.673Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.709 1504.3030 22:43:14.25M 2015-10-02T21:41:21.877Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.852 34.708 1504.3020 22:43:14.45M 2015-10-02T21:41:22.082Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3016 22:43:14.65M 2015-10-02T21:41:22.282Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3014 22:43:14.85M 2015-10-02T21:41:22.488Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.705 1504.3007 22:43:15.07M 2015-10-02T21:41:22.688Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.847 34.704 1504.2992 22:43:15.26M 2015-10-02T21:41:22.893Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.706 1504.3020 22:43:15.46M 2015-10-02T21:41:23.093Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3020 22:43:15.66M 2015-10-02T21:41:23.298Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3026 22:43:15.86M 2015-10-02T21:41:23.498Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3022 22:43:16.08M 2015-10-02T21:41:23.698Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.707 1504.3022 22:43:16.28M 2015-10-02T21:41:23.908Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.708 1504.3027 22:43:16.47M 2015-10-02T21:41:24.108Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.848 34.704 1504.2990 22:43:16.68M 2015-10-02T21:41:24.328Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.847 34.704 1504.2975 22:43:16.87M 2015-10-02T21:41:24.513Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.848 34.705 1504.2996 22:43:17.11M 2015-10-02T21:41:24.718Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.705 1504.2998 22:43:17.29M 2015-10-02T21:41:24.918Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.3011 22:43:17.49M 2015-10-02T21:41:25.123Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.707 1504.3019 22:43:17.69M 2015-10-02T21:41:25.328Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3025 22:43:17.89M 2015-10-02T21:41:25.533Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.852 34.708 1504.3036 22:43:18.11M 2015-10-02T21:41:25.733Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.709 1504.3040 22:43:18.31M 2015-10-02T21:41:25.933Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.709 1504.3047 22:43:18.51M 2015-10-02T21:41:26.138Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.709 1504.3043 22:43:18.70M 2015-10-02T21:41:26.343Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.709 1504.3038 22:43:18.90M 2015-10-02T21:41:26.563Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.709 1504.3037 22:43:19.12M 2015-10-02T21:41:26.748Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3030 22:43:19.32M 2015-10-02T21:41:26.953Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.852 34.709 1504.3018 22:43:19.52M 2015-10-02T21:41:27.153Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.709 1504.3009 22:43:19.72M 2015-10-02T21:41:27.358Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.851 34.708 1504.3004 22:43:19.92M 2015-10-02T21:41:27.558Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.850 34.707 1504.3004 22:43:20.14M 2015-10-02T21:41:27.763Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3005 22:43:20.34M 2015-10-02T21:41:27.968Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.707 1504.2999 22:43:20.54M 2015-10-02T21:41:28.168Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.703 1504.2964 22:43:20.74M 2015-10-02T21:41:28.373Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.846 34.703 1504.2952 22:43:20.93M 2015-10-02T21:41:28.578Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.845 34.703 1504.2946 22:43:21.15M 2015-10-02T21:41:28.798Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.845 34.703 1504.2943 22:43:21.35M 2015-10-02T21:41:28.983Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.846 34.704 1504.2944 22:43:21.57M 2015-10-02T21:41:29.183Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.846 34.704 1504.2948 22:43:21.75M 2015-10-02T21:41:29.388Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.703 1504.2948 22:43:21.95M 2015-10-02T21:41:29.593Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.845 34.703 1504.2947 22:43:22.17M 2015-10-02T21:41:29.793Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2955 22:43:22.37M 2015-10-02T21:41:29.998Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2975 22:43:22.57M 2015-10-02T21:41:30.203Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.846 34.703 1504.2975 22:43:22.76M 2015-10-02T21:41:30.403Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2966 22:43:22.97M 2015-10-02T21:41:30.608Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2970 22:43:23.18M 2015-10-02T21:41:30.808Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2971 22:43:23.38M 2015-10-02T21:41:31.013Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.846 34.703 1504.2979 22:43:23.58M 2015-10-02T21:41:31.213Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.847 34.704 1504.2986 22:43:23.78M 2015-10-02T21:41:31.418Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.704 1504.2997 22:43:24.00M 2015-10-02T21:41:31.623Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.705 1504.3020 22:43:24.20M 2015-10-02T21:41:31.823Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.848 34.704 1504.3020 22:43:24.40M 2015-10-02T21:41:32.028Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3025 22:43:24.59M 2015-10-02T21:41:32.233Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.846 34.701 1504.3015 22:43:24.80M 2015-10-02T21:41:32.433Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.851 34.706 1504.3069 22:43:25.02M 2015-10-02T21:41:32.638Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.706 1504.3060 22:43:25.21M 2015-10-02T21:41:32.838Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.850 34.706 1504.3038 22:43:25.41M 2015-10-02T21:41:33.043Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.706 1504.3031 22:43:25.61M 2015-10-02T21:41:33.263Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.705 1504.3015 22:43:25.81M 2015-10-02T21:41:33.448Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.705 1504.3005 22:43:26.04M 2015-10-02T21:41:33.653Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.706 1504.3009 22:43:26.23M 2015-10-02T21:41:33.853Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3029 22:43:26.43M 2015-10-02T21:41:34.058Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3033 22:43:26.62M 2015-10-02T21:41:34.283Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3031 22:43:26.82M 2015-10-02T21:41:34.463Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3038 22:43:27.04M 2015-10-02T21:41:34.668Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.708 1504.3041 22:43:27.24M 2015-10-02T21:41:34.868Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3033 22:43:27.44M 2015-10-02T21:41:35.068Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3027 22:43:27.64M 2015-10-02T21:41:35.278Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3021 22:43:27.83M 2015-10-02T21:41:35.478Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3025 22:43:28.06M 2015-10-02T21:41:35.678Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3036 22:43:28.26M 2015-10-02T21:41:35.883Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.852 34.708 1504.3055 22:43:28.45M 2015-10-02T21:41:36.088Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.853 34.709 1504.3063 22:43:28.66M 2015-10-02T21:41:36.288Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.710 1504.3076 22:43:28.85M 2015-10-02T21:41:36.493Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.710 1504.3080 22:43:29.07M 2015-10-02T21:41:36.698Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3077 22:43:29.27M 2015-10-02T21:41:36.898Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.854 34.710 1504.3066 22:43:29.47M 2015-10-02T21:41:37.124Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3064 22:43:29.67M 2015-10-02T21:41:37.308Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.709 1504.3065 22:43:29.87M 2015-10-02T21:41:37.508Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.709 1504.3068 22:43:30.09M 2015-10-02T21:41:37.729Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.853 34.709 1504.3063 22:43:30.29M 2015-10-02T21:41:37.913Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3069 22:43:30.50M 2015-10-02T21:41:38.118Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3070 22:43:30.68M 2015-10-02T21:41:38.323Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.708 1504.3073 22:43:30.88M 2015-10-02T21:41:38.523Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.857 34.712 1504.3124 22:43:31.11M 2015-10-02T21:41:38.729Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3129 22:43:31.30M 2015-10-02T21:41:38.928Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.858 34.713 1504.3132 22:43:31.50M 2015-10-02T21:41:39.133Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.858 34.713 1504.3130 22:43:31.70M 2015-10-02T21:41:39.338Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3120 22:43:31.90M 2015-10-02T21:41:39.538Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.859 34.713 1504.3130 22:43:32.12M 2015-10-02T21:41:39.743Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.858 34.713 1504.3130 22:43:32.31M 2015-10-02T21:41:39.943Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.859 34.714 1504.3130 22:43:32.52M 2015-10-02T21:41:40.148Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.858 34.714 1504.3116 22:43:32.71M 2015-10-02T21:41:40.348Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3102 22:43:32.92M 2015-10-02T21:41:40.553Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.858 34.713 1504.3103 22:43:33.13M 2015-10-02T21:41:40.758Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.857 34.713 1504.3101 22:43:33.33M 2015-10-02T21:41:40.963Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.856 34.711 1504.3096 22:43:33.53M 2015-10-02T21:41:41.163Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.855 34.710 1504.3085 22:43:33.73M 2015-10-02T21:41:41.363Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3071 22:43:33.93M 2015-10-02T21:41:41.568Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.709 1504.3064 22:43:34.14M 2015-10-02T21:41:41.773Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3058 22:43:34.35M 2015-10-02T21:41:41.973Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.708 1504.3047 22:43:34.54M 2015-10-02T21:41:42.193Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.851 34.707 1504.3046 22:43:34.74M 2015-10-02T21:41:42.383Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.706 1504.3046 22:43:34.96M 2015-10-02T21:41:42.588Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.706 1504.3041 22:43:35.16M 2015-10-02T21:41:42.803Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.851 34.706 1504.3044 22:43:35.36M 2015-10-02T21:41:42.989Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3051 22:43:35.56M 2015-10-02T21:41:43.194Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.705 1504.3041 22:43:35.76M 2015-10-02T21:41:43.399Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.704 1504.3027 22:43:35.96M 2015-10-02T21:41:43.598Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.851 34.706 1504.3044 22:43:36.18M 2015-10-02T21:41:43.803Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.851 34.707 1504.3049 22:43:36.38M 2015-10-02T21:41:44.003Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.852 34.708 1504.3053 22:43:36.58M 2015-10-02T21:41:44.208Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.708 1504.3053 22:43:36.77M 2015-10-02T21:41:44.408Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.708 1504.3047 22:43:36.97M 2015-10-02T21:41:44.613Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.709 1504.3046 22:43:37.19M 2015-10-02T21:41:44.819Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.710 1504.3049 22:43:37.39M 2015-10-02T21:41:45.019Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.711 1504.3059 22:43:37.59M 2015-10-02T21:41:45.223Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.855 34.711 1504.3060 22:43:37.79M 2015-10-02T21:41:45.444Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3066 22:43:38.01M 2015-10-02T21:41:45.629Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3063 22:43:38.20M 2015-10-02T21:41:45.833Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.856 34.713 1504.3062 22:43:38.41M 2015-10-02T21:41:46.039Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.857 34.714 1504.3070 22:43:38.60M 2015-10-02T21:41:46.239Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3063 22:43:38.80M 2015-10-02T21:41:46.444Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.856 34.713 1504.3065 22:43:39.02M 2015-10-02T21:41:46.664Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.857 34.714 1504.3081 22:43:39.22M 2015-10-02T21:41:46.849Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.854 34.711 1504.3052 22:43:39.44M 2015-10-02T21:41:47.054Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.853 34.710 1504.3042 22:43:39.62M 2015-10-02T21:41:47.283Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.852 34.709 1504.3031 22:43:39.82M 2015-10-02T21:41:47.459Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.851 34.708 1504.3013 22:43:40.04M 2015-10-02T21:41:47.664Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3007 22:43:40.24M 2015-10-02T21:41:47.864Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.852 34.709 1504.3044 22:43:40.44M 2015-10-02T21:41:48.064Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.853 34.709 1504.3052 22:43:40.64M 2015-10-02T21:41:48.269Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.709 1504.3052 22:43:40.83M 2015-10-02T21:41:48.474Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3058 22:43:41.05M 2015-10-02T21:41:48.674Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3069 22:43:41.25M 2015-10-02T21:41:48.879Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.708 1504.3043 22:43:41.45M 2015-10-02T21:41:49.079Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3068 22:43:41.65M 2015-10-02T21:41:49.284Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3077 22:43:41.85M 2015-10-02T21:41:49.489Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.857 34.713 1504.3086 22:43:42.07M 2015-10-02T21:41:49.694Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.857 34.713 1504.3096 22:43:42.27M 2015-10-02T21:41:49.894Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.858 34.714 1504.3093 22:43:42.47M 2015-10-02T21:41:50.099Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.858 34.714 1504.3102 22:43:42.66M 2015-10-02T21:41:50.299Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.858 34.716 1504.3064 22:43:42.86M 2015-10-02T21:41:50.504Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.858 34.716 1504.3064 22:43:43.08M 2015-10-02T21:41:50.709Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.857 34.715 1504.3054 22:43:43.28M 2015-10-02T21:41:50.909Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.856 34.714 1504.3044 22:43:43.48M 2015-10-02T21:41:51.129Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.855 34.713 1504.3032 22:43:43.68M 2015-10-02T21:41:51.314Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.850 34.708 1504.2977 22:43:43.89M 2015-10-02T21:41:51.514Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.850 34.708 1504.2975 22:43:44.10M 2015-10-02T21:41:51.724Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.850 34.708 1504.2963 22:43:44.29M 2015-10-02T21:41:51.924Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.857 34.715 1504.3047 22:43:44.50M 2015-10-02T21:41:52.129Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.858 34.715 1504.3064 22:43:44.69M 2015-10-02T21:41:52.329Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.713 1504.3044 22:43:44.89M 2015-10-02T21:41:52.534Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.712 1504.3049 22:43:45.11M 2015-10-02T21:41:52.739Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3057 22:43:45.31M 2015-10-02T21:41:52.939Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.854 34.711 1504.3044 22:43:45.51M 2015-10-02T21:41:53.139Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.712 1504.3051 22:43:45.71M 2015-10-02T21:41:53.344Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.709 1504.3019 22:43:45.91M 2015-10-02T21:41:53.549Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3007 22:43:46.13M 2015-10-02T21:41:53.749Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.851 34.709 1504.3008 22:43:46.32M 2015-10-02T21:41:53.954Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3007 22:43:46.52M 2015-10-02T21:41:54.159Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.852 34.710 1504.3019 22:43:46.72M 2015-10-02T21:41:54.359Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.711 1504.3022 22:43:46.92M 2015-10-02T21:41:54.564Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.712 1504.3038 22:43:47.14M 2015-10-02T21:41:54.769Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.851 34.709 1504.3013 22:43:47.34M 2015-10-02T21:41:54.969Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3008 22:43:47.54M 2015-10-02T21:41:55.174Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3008 22:43:47.74M 2015-10-02T21:41:55.374Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3000 22:43:47.94M 2015-10-02T21:41:55.594Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.850 34.708 1504.2996 22:43:48.16M 2015-10-02T21:41:55.779Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.707 1504.2982 22:43:48.37M 2015-10-02T21:41:55.989Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.848 34.706 1504.2979 22:43:48.55M 2015-10-02T21:41:56.189Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.853 34.710 1504.3042 22:43:48.76M 2015-10-02T21:41:56.389Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.854 34.710 1504.3047 22:43:48.95M 2015-10-02T21:41:56.594Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.861 34.717 1504.3134 22:43:49.17M 2015-10-02T21:41:56.794Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.856 34.712 1504.3080 22:43:49.37M 2015-10-02T21:41:56.999Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.855 34.711 1504.3086 22:43:49.57M 2015-10-02T21:41:57.207Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3083 22:43:49.77M 2015-10-02T21:41:57.406Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3073 22:43:49.97M 2015-10-02T21:41:57.609Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.852 34.707 1504.3054 22:43:50.19M 2015-10-02T21:41:57.814Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.850 34.706 1504.3027 22:43:50.39M 2015-10-02T21:41:58.014Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.848 34.704 1504.3009 22:43:50.59M 2015-10-02T21:41:58.244Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.847 34.703 1504.3002 22:43:50.78M 2015-10-02T21:41:58.419Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.847 34.703 1504.3003 22:43:51.00M 2015-10-02T21:41:58.624Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.846 34.702 1504.2998 22:43:51.20M 2015-10-02T21:41:58.829Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2992 22:43:51.40M 2015-10-02T21:41:59.029Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.849 34.704 1504.3024 22:43:51.60M 2015-10-02T21:41:59.234Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.849 34.705 1504.3033 22:43:51.80M 2015-10-02T21:41:59.434Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.705 1504.3033 22:43:52.02M 2015-10-02T21:41:59.639Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.706 1504.3037 22:43:52.22M 2015-10-02T21:41:59.847Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.707 1504.3046 22:43:52.41M