2015-10-02T21:40:00.059Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.697 1504.2942 22:41:52.62M 2015-10-02T21:40:00.259Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.847 34.703 1504.3009 22:41:52.82M 2015-10-02T21:40:00.464Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.849 34.704 1504.3031 22:41:53.04M 2015-10-02T21:40:00.664Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.848 34.704 1504.3022 22:41:53.24M 2015-10-02T21:40:00.869Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.848 34.704 1504.3013 22:41:53.44M 2015-10-02T21:40:01.069Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.847 34.704 1504.3000 22:41:53.64M 2015-10-02T21:40:01.274Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.846 34.703 1504.2986 22:41:53.83M 2015-10-02T21:40:01.474Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.702 1504.2986 22:41:54.05M 2015-10-02T21:40:01.683Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.701 1504.2982 22:41:54.25M 2015-10-02T21:40:01.887Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.701 1504.2974 22:41:54.45M 2015-10-02T21:40:02.091Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2958 22:41:54.65M 2015-10-02T21:40:02.289Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2964 22:41:54.85M 2015-10-02T21:40:02.494Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2974 22:41:55.07M 2015-10-02T21:40:02.694Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.701 1504.2972 22:41:55.27M 2015-10-02T21:40:02.899Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.701 1504.2969 22:41:55.46M 2015-10-02T21:40:03.104Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.700 1504.2960 22:41:55.66M 2015-10-02T21:40:03.304Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.706 1504.3024 22:41:55.86M 2015-10-02T21:40:03.509Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.850 34.707 1504.3030 22:41:56.08M 2015-10-02T21:40:03.709Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.848 34.705 1504.2998 22:41:56.28M 2015-10-02T21:40:03.929Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.847 34.704 1504.3000 22:41:56.48M 2015-10-02T21:40:04.119Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.706 1504.3016 22:41:56.69M 2015-10-02T21:40:04.319Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3015 22:41:56.88M 2015-10-02T21:40:04.519Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.852 34.708 1504.3026 22:41:57.10M 2015-10-02T21:40:04.727Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.853 34.710 1504.3033 22:41:57.29M 2015-10-02T21:40:04.929Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.853 34.710 1504.3041 22:41:57.50M 2015-10-02T21:40:05.129Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.854 34.711 1504.3047 22:41:57.69M 2015-10-02T21:40:05.334Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.853 34.710 1504.3046 22:41:57.89M 2015-10-02T21:40:05.539Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.853 34.710 1504.3037 22:41:58.11M 2015-10-02T21:40:05.739Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.847 34.704 1504.2977 22:41:58.31M 2015-10-02T21:40:05.944Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.846 34.703 1504.2971 22:41:58.51M 2015-10-02T21:40:06.144Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.846 34.703 1504.2970 22:41:58.71M 2015-10-02T21:40:06.349Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.846 34.702 1504.2972 22:41:58.91M 2015-10-02T21:40:06.549Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2972 22:41:59.13M 2015-10-02T21:40:06.754Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.701 1504.2969 22:41:59.32M 2015-10-02T21:40:06.959Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.701 1504.2964 22:41:59.52M 2015-10-02T21:40:07.159Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.701 1504.2974 22:41:59.72M 2015-10-02T21:40:07.366Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.846 34.702 1504.2991 22:41:59.92M 2015-10-02T21:40:07.569Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2983 22:42:00.14M 2015-10-02T21:40:07.769Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.710 1504.2955 22:42:00.34M 2015-10-02T21:40:07.969Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.851 34.711 1504.2960 22:42:00.54M 2015-10-02T21:40:08.180Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.711 1504.2960 22:42:00.74M 2015-10-02T21:40:08.400Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2966 22:42:00.94M 2015-10-02T21:40:08.584Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.851 34.707 1504.3030 22:42:01.18M 2015-10-02T21:40:08.784Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.850 34.706 1504.3033 22:42:01.36M 2015-10-02T21:40:08.989Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.849 34.705 1504.3038 22:42:01.56M 2015-10-02T21:40:09.189Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.848 34.703 1504.3040 22:42:01.75M 2015-10-02T21:40:09.394Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.848 34.702 1504.3043 22:42:01.95M 2015-10-02T21:40:09.594Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.847 34.702 1504.3036 22:42:02.17M 2015-10-02T21:40:09.799Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.847 34.701 1504.3036 22:42:02.37M 2015-10-02T21:40:10.006Z|I-OCEAN7-304-XXXX| 27.50 14.228 41.846 34.701 1504.3036 22:42:02.57M 2015-10-02T21:40:10.209Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.843 34.697 1504.2991 22:42:02.77M 2015-10-02T21:40:10.409Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.843 34.698 1504.2998 22:42:02.97M 2015-10-02T21:40:10.614Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.843 34.698 1504.2990 22:42:03.18M 2015-10-02T21:40:10.814Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.843 34.699 1504.2981 22:42:03.39M 2015-10-02T21:40:11.019Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.844 34.700 1504.2993 22:42:03.58M 2015-10-02T21:40:11.219Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.842 34.697 1504.2970 22:42:03.78M 2015-10-02T21:40:11.425Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.841 34.697 1504.2963 22:42:04.00M 2015-10-02T21:40:11.629Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.842 34.697 1504.2963 22:42:04.20M 2015-10-02T21:40:11.829Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2968 22:42:04.40M 2015-10-02T21:40:12.034Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.842 34.698 1504.2966 22:42:04.60M 2015-10-02T21:40:12.240Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.842 34.697 1504.2968 22:42:04.80M 2015-10-02T21:40:12.440Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.697 1504.2969 22:42:05.02M 2015-10-02T21:40:12.646Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.696 1504.2968 22:42:05.22M 2015-10-02T21:40:12.865Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.697 1504.2968 22:42:05.42M 2015-10-02T21:40:13.050Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.697 1504.2969 22:42:05.63M 2015-10-02T21:40:13.255Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.842 34.697 1504.2976 22:42:05.81M 2015-10-02T21:40:13.450Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.848 34.703 1504.3041 22:42:06.03M 2015-10-02T21:40:13.660Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.849 34.704 1504.3054 22:42:06.23M 2015-10-02T21:40:13.860Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.850 34.704 1504.3065 22:42:06.43M 2015-10-02T21:40:14.065Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.850 34.705 1504.3063 22:42:06.63M 2015-10-02T21:40:14.270Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.845 34.700 1504.2992 22:42:06.83M 2015-10-02T21:40:14.470Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.844 34.700 1504.2987 22:42:07.05M 2015-10-02T21:40:14.675Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.700 1504.2991 22:42:07.25M 2015-10-02T21:40:14.883Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.844 34.700 1504.2985 22:42:07.45M 2015-10-02T21:40:15.080Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.844 34.699 1504.2977 22:42:07.64M 2015-10-02T21:40:15.280Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.843 34.699 1504.2970 22:42:07.84M 2015-10-02T21:40:15.485Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2959 22:42:08.06M 2015-10-02T21:40:15.690Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.842 34.698 1504.2949 22:42:08.26M 2015-10-02T21:40:15.895Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.843 34.699 1504.2954 22:42:08.46M 2015-10-02T21:40:16.123Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.843 34.699 1504.2957 22:42:08.66M 2015-10-02T21:40:16.295Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.843 34.700 1504.2964 22:42:08.86M 2015-10-02T21:40:16.500Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.701 1504.2974 22:42:09.08M 2015-10-02T21:40:16.705Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.843 34.700 1504.2959 22:42:09.27M 2015-10-02T21:40:16.905Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.843 34.700 1504.2952 22:42:09.47M 2015-10-02T21:40:17.110Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.700 1504.2941 22:42:09.67M 2015-10-02T21:40:17.330Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.700 1504.2935 22:42:09.87M 2015-10-02T21:40:17.520Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.835 34.692 1504.2852 22:42:10.11M 2015-10-02T21:40:17.720Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.835 34.693 1504.2863 22:42:10.29M 2015-10-02T21:40:17.926Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.836 34.694 1504.2864 22:42:10.49M 2015-10-02T21:40:18.125Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.837 34.695 1504.2856 22:42:10.69M 2015-10-02T21:40:18.330Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.837 34.696 1504.2854 22:42:10.89M 2015-10-02T21:40:18.530Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2948 22:42:11.11M 2015-10-02T21:40:18.735Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2928 22:42:11.30M 2015-10-02T21:40:18.940Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.843 34.701 1504.2921 22:42:11.50M 2015-10-02T21:40:19.140Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.842 34.700 1504.2913 22:42:11.70M 2015-10-02T21:40:19.340Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.841 34.699 1504.2903 22:42:11.90M 2015-10-02T21:40:19.545Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.840 34.698 1504.2892 22:42:12.12M 2015-10-02T21:40:19.750Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.840 34.697 1504.2894 22:42:12.32M 2015-10-02T21:40:19.963Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2894 22:42:12.52M 2015-10-02T21:40:20.155Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2947 22:42:12.72M 2015-10-02T21:40:20.360Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.699 1504.2993 22:42:12.92M 2015-10-02T21:40:20.566Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.843 34.699 1504.2980 22:42:13.14M 2015-10-02T21:40:20.760Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.698 1504.2968 22:42:13.34M 2015-10-02T21:40:20.970Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.697 1504.2965 22:42:13.53M 2015-10-02T21:40:21.175Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.841 34.696 1504.2961 22:42:13.73M 2015-10-02T21:40:21.375Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.845 34.700 1504.3000 22:42:13.93M 2015-10-02T21:40:21.575Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.700 1504.2990 22:42:14.15M 2015-10-02T21:40:21.795Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.699 1504.2991 22:42:14.35M 2015-10-02T21:40:21.985Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.843 34.699 1504.2990 22:42:14.57M 2015-10-02T21:40:22.185Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.836 34.692 1504.2915 22:42:14.75M 2015-10-02T21:40:22.390Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.836 34.692 1504.2908 22:42:14.95M 2015-10-02T21:40:22.590Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.839 34.695 1504.2937 22:42:15.17M 2015-10-02T21:40:22.795Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.839 34.695 1504.2946 22:42:15.36M 2015-10-02T21:40:22.995Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.839 34.695 1504.2949 22:42:15.57M 2015-10-02T21:40:23.200Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.840 34.696 1504.2952 22:42:15.76M 2015-10-02T21:40:23.405Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2952 22:42:15.96M 2015-10-02T21:40:23.607Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.698 1504.2954 22:42:16.18M 2015-10-02T21:40:23.810Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2955 22:42:16.38M 2015-10-02T21:40:24.015Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.841 34.698 1504.2939 22:42:16.58M 2015-10-02T21:40:24.215Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2959 22:42:16.78M 2015-10-02T21:40:24.420Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2961 22:42:17.00M 2015-10-02T21:40:24.625Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.843 34.699 1504.2955 22:42:17.20M 2015-10-02T21:40:24.825Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.847 34.702 1504.3005 22:42:17.40M 2015-10-02T21:40:25.025Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.840 34.697 1504.2930 22:42:17.59M 2015-10-02T21:40:25.230Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.839 34.696 1504.2913 22:42:17.79M 2015-10-02T21:40:25.435Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.838 34.695 1504.2911 22:42:18.01M 2015-10-02T21:40:25.635Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.836 34.693 1504.2886 22:42:18.21M 2015-10-02T21:40:25.840Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.836 34.693 1504.2877 22:42:18.41M 2015-10-02T21:40:26.045Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.697 1504.2936 22:42:18.61M 2015-10-02T21:40:26.265Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.698 1504.2947 22:42:18.81M 2015-10-02T21:40:26.450Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2946 22:42:19.04M 2015-10-02T21:40:26.655Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.842 34.698 1504.2949 22:42:19.23M 2015-10-02T21:40:26.855Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2983 22:42:19.43M 2015-10-02T21:40:27.055Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.844 34.700 1504.2968 22:42:19.62M 2015-10-02T21:40:27.260Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.844 34.700 1504.2971 22:42:19.82M 2015-10-02T21:40:27.465Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.840 34.696 1504.2941 22:42:20.04M 2015-10-02T21:40:27.665Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2974 22:42:20.24M 2015-10-02T21:40:27.870Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2981 22:42:20.44M 2015-10-02T21:40:28.070Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.699 1504.2987 22:42:20.64M 2015-10-02T21:40:28.275Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.700 1504.2991 22:42:20.84M 2015-10-02T21:40:28.483Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:42:21.06M 2015-10-02T21:40:28.680Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:42:21.25M 2015-10-02T21:40:28.887Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:42:21.45M 2015-10-02T21:40:29.090Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.701 1504.2980 22:42:21.65M 2015-10-02T21:40:29.290Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.700 1504.2968 22:42:21.85M 2015-10-02T21:40:29.490Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2944 22:42:22.07M 2015-10-02T21:40:29.700Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.699 1504.2933 22:42:22.27M 2015-10-02T21:40:29.900Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.699 1504.2920 22:42:22.47M 2015-10-02T21:40:30.105Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.698 1504.2919 22:42:22.67M 2015-10-02T21:40:30.310Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.840 34.697 1504.2909 22:42:22.87M 2015-10-02T21:40:30.510Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.696 1504.2914 22:42:23.09M 2015-10-02T21:40:30.730Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2908 22:42:23.29M 2015-10-02T21:40:30.915Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.696 1504.2896 22:42:23.50M 2015-10-02T21:40:31.120Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.697 1504.2903 22:42:23.68M 2015-10-02T21:40:31.325Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2908 22:42:23.88M 2015-10-02T21:40:31.527Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.699 1504.2915 22:42:24.10M 2015-10-02T21:40:31.728Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.843 34.701 1504.2936 22:42:24.30M 2015-10-02T21:40:31.930Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.843 34.700 1504.2936 22:42:24.50M 2015-10-02T21:40:32.135Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2959 22:42:24.70M 2015-10-02T21:40:32.340Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.845 34.702 1504.2954 22:42:24.90M 2015-10-02T21:40:32.563Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.844 34.701 1504.2953 22:42:25.12M 2015-10-02T21:40:32.746Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.847 34.703 1504.2988 22:42:25.32M 2015-10-02T21:40:32.946Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.847 34.703 1504.2986 22:42:25.51M 2015-10-02T21:40:33.151Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.843 34.700 1504.2941 22:42:25.71M 2015-10-02T21:40:33.351Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2928 22:42:25.91M 2015-10-02T21:40:33.556Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.841 34.698 1504.2924 22:42:26.13M 2015-10-02T21:40:33.756Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2905 22:42:26.33M 2015-10-02T21:40:33.961Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.840 34.697 1504.2898 22:42:26.53M 2015-10-02T21:40:34.167Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.839 34.697 1504.2893 22:42:26.72M 2015-10-02T21:40:34.366Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.839 34.695 1504.2939 22:42:26.93M 2015-10-02T21:40:34.570Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.839 34.694 1504.2935 22:42:27.14M 2015-10-02T21:40:34.770Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.839 34.695 1504.2937 22:42:27.34M 2015-10-02T21:40:34.980Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.839 34.694 1504.2941 22:42:27.54M 2015-10-02T21:40:35.196Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.845 34.700 1504.2996 22:42:27.74M 2015-10-02T21:40:35.381Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.845 34.700 1504.2994 22:42:27.96M 2015-10-02T21:40:35.586Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.845 34.700 1504.2991 22:42:28.16M 2015-10-02T21:40:35.790Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.844 34.700 1504.2990 22:42:28.36M 2015-10-02T21:40:35.991Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.701 1504.2993 22:42:28.56M 2015-10-02T21:40:36.191Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.701 1504.2983 22:42:28.76M 2015-10-02T21:40:36.396Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.701 1504.2982 22:42:28.95M 2015-10-02T21:40:36.600Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.700 1504.2958 22:42:29.18M 2015-10-02T21:40:36.801Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2942 22:42:29.37M 2015-10-02T21:40:37.006Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2931 22:42:29.57M 2015-10-02T21:40:37.211Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2926 22:42:29.77M 2015-10-02T21:40:37.416Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.842 34.699 1504.2936 22:42:29.97M 2015-10-02T21:40:37.611Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.850 34.707 1504.3011 22:42:30.19M 2015-10-02T21:40:37.821Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.850 34.707 1504.3009 22:42:30.39M 2015-10-02T21:40:38.021Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.851 34.708 1504.3018 22:42:30.59M 2015-10-02T21:40:38.226Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3022 22:42:30.79M 2015-10-02T21:40:38.426Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2942 22:42:31.01M 2015-10-02T21:40:38.631Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2924 22:42:31.20M 2015-10-02T21:40:38.836Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2924 22:42:31.41M 2015-10-02T21:40:39.036Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.698 1504.2914 22:42:31.60M 2015-10-02T21:40:39.241Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.698 1504.2911 22:42:31.80M 2015-10-02T21:40:39.447Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.699 1504.2914 22:42:32.02M 2015-10-02T21:40:39.666Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.841 34.699 1504.2909 22:42:32.22M 2015-10-02T21:40:39.851Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.841 34.699 1504.2905 22:42:32.44M 2015-10-02T21:40:40.056Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.842 34.700 1504.2910 22:42:32.62M 2015-10-02T21:40:40.256Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.843 34.701 1504.2921 22:42:32.82M 2015-10-02T21:40:40.456Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.843 34.701 1504.2920 22:42:33.04M 2015-10-02T21:40:40.661Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.843 34.701 1504.2911 22:42:33.23M 2015-10-02T21:40:40.866Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.842 34.700 1504.2908 22:42:33.43M 2015-10-02T21:40:41.071Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.841 34.699 1504.2894 22:42:33.63M 2015-10-02T21:40:41.271Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.845 34.703 1504.2949 22:42:33.83M 2015-10-02T21:40:41.476Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.846 34.704 1504.2939 22:42:34.05M 2015-10-02T21:40:41.676Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.847 34.705 1504.2955 22:42:34.25M 2015-10-02T21:40:41.881Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.848 34.706 1504.2969 22:42:34.45M 2015-10-02T21:40:42.081Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.843 34.704 1504.2850 22:42:34.65M 2015-10-02T21:40:42.317Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.842 34.703 1504.2838 22:42:34.84M 2015-10-02T21:40:42.491Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.841 34.702 1504.2828 22:42:35.07M 2015-10-02T21:40:42.691Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.840 34.701 1504.2813 22:42:35.27M 2015-10-02T21:40:42.896Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.841 34.702 1504.2826 22:42:35.46M 2015-10-02T21:40:43.101Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.842 34.703 1504.2836 22:42:35.66M 2015-10-02T21:40:43.301Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.843 34.704 1504.2847 22:42:35.86M 2015-10-02T21:40:43.506Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.842 34.703 1504.2841 22:42:36.08M 2015-10-02T21:40:43.706Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.841 34.702 1504.2843 22:42:36.28M 2015-10-02T21:40:43.911Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.841 34.701 1504.2852 22:42:36.48M 2015-10-02T21:40:44.131Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.841 34.701 1504.2853 22:42:36.68M 2015-10-02T21:40:44.316Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.840 34.700 1504.2850 22:42:36.89M 2015-10-02T21:40:44.516Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.840 34.699 1504.2859 22:42:37.09M 2015-10-02T21:40:44.721Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.840 34.699 1504.2861 22:42:37.29M 2015-10-02T21:40:44.926Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.839 34.698 1504.2863 22:42:37.49M 2015-10-02T21:40:45.131Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.840 34.698 1504.2875 22:42:37.69M 2015-10-02T21:40:45.331Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.840 34.698 1504.2882 22:42:37.89M 2015-10-02T21:40:45.536Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.840 34.699 1504.2897 22:42:38.11M 2015-10-02T21:40:45.736Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.840 34.698 1504.2894 22:42:38.31M 2015-10-02T21:40:45.941Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.840 34.698 1504.2893 22:42:38.51M 2015-10-02T21:40:46.146Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.840 34.698 1504.2903 22:42:38.71M 2015-10-02T21:40:46.341Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.698 1504.2906 22:42:38.91M 2015-10-02T21:40:46.551Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.698 1504.2904 22:42:39.12M 2015-10-02T21:40:46.763Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.698 1504.2899 22:42:39.32M 2015-10-02T21:40:46.956Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.840 34.697 1504.2897 22:42:39.52M 2015-10-02T21:40:47.156Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.841 34.698 1504.2915 22:42:39.72M 2015-10-02T21:40:47.361Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2928 22:42:39.92M 2015-10-02T21:40:47.566Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2933 22:42:40.14M 2015-10-02T21:40:47.766Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2933 22:42:40.34M 2015-10-02T21:40:47.971Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.840 34.697 1504.2931 22:42:40.54M 2015-10-02T21:40:48.171Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.840 34.697 1504.2925 22:42:40.74M 2015-10-02T21:40:48.381Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.696 1504.2925 22:42:40.94M 2015-10-02T21:40:48.596Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.839 34.696 1504.2900 22:42:41.16M 2015-10-02T21:40:48.781Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.839 34.696 1504.2899 22:42:41.37M 2015-10-02T21:40:48.986Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.838 34.696 1504.2892 22:42:41.55M 2015-10-02T21:40:49.186Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.696 1504.2899 22:42:41.75M 2015-10-02T21:40:49.391Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.840 34.697 1504.2908 22:42:41.95M 2015-10-02T21:40:49.596Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.841 34.699 1504.2917 22:42:42.17M 2015-10-02T21:40:49.796Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.842 34.700 1504.2927 22:42:42.37M 2015-10-02T21:40:50.001Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2937 22:42:42.57M 2015-10-02T21:40:50.201Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2942 22:42:42.77M 2015-10-02T21:40:50.406Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2944 22:42:42.96M 2015-10-02T21:40:50.607Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2941 22:42:43.18M 2015-10-02T21:40:50.811Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2937 22:42:43.38M 2015-10-02T21:40:51.016Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.835 34.693 1504.2854 22:42:43.58M 2015-10-02T21:40:51.243Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.834 34.692 1504.2838 22:42:43.78M 2015-10-02T21:40:51.421Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.833 34.691 1504.2828 22:42:44.00M 2015-10-02T21:40:51.621Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.695 1504.2877 22:42:44.20M 2015-10-02T21:40:51.826Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.838 34.696 1504.2889 22:42:44.40M 2015-10-02T21:40:52.031Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.697 1504.2906 22:42:44.60M 2015-10-02T21:40:52.231Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.840 34.698 1504.2915 22:42:44.80M 2015-10-02T21:40:52.436Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.698 1504.2926 22:42:45.01M 2015-10-02T21:40:52.641Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.699 1504.2942 22:42:45.21M 2015-10-02T21:40:52.841Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2966 22:42:45.41M 2015-10-02T21:40:53.061Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.840 34.697 1504.2917 22:42:45.61M 2015-10-02T21:40:53.251Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.839 34.697 1504.2899 22:42:45.82M 2015-10-02T21:40:53.456Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.838 34.696 1504.2886 22:42:46.03M 2015-10-02T21:40:53.656Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.842 34.700 1504.2927 22:42:46.23M 2015-10-02T21:40:53.856Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.844 34.701 1504.2942 22:42:46.43M 2015-10-02T21:40:54.061Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.705 1504.2980 22:42:46.63M 2015-10-02T21:40:54.261Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.848 34.706 1504.2987 22:42:46.83M 2015-10-02T21:40:54.466Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2926 22:42:47.04M 2015-10-02T21:40:54.671Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.843 34.700 1504.2924 22:42:47.24M 2015-10-02T21:40:54.871Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2924 22:42:47.44M 2015-10-02T21:40:55.076Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2922 22:42:47.64M 2015-10-02T21:40:55.281Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2928 22:42:47.84M 2015-10-02T21:40:55.481Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2932 22:42:48.06M 2015-10-02T21:40:55.686Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.698 1504.2932 22:42:48.26M 2015-10-02T21:40:55.887Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.841 34.697 1504.2931 22:42:48.46M 2015-10-02T21:40:56.091Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.839 34.695 1504.2915 22:42:48.66M 2015-10-02T21:40:56.296Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.838 34.694 1504.2906 22:42:48.86M 2015-10-02T21:40:56.496Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.840 34.696 1504.2941 22:42:49.08M 2015-10-02T21:40:56.701Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.840 34.696 1504.2941 22:42:49.27M 2015-10-02T21:40:56.906Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.697 1504.2955 22:42:49.47M 2015-10-02T21:40:57.106Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2963 22:42:49.67M 2015-10-02T21:40:57.311Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.843 34.699 1504.2966 22:42:49.87M 2015-10-02T21:40:57.527Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.844 34.700 1504.2974 22:42:50.09M 2015-10-02T21:40:57.717Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.845 34.701 1504.2987 22:42:50.30M 2015-10-02T21:40:57.917Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2955 22:42:50.49M 2015-10-02T21:40:58.122Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2958 22:42:50.69M 2015-10-02T21:40:58.327Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.843 34.700 1504.2969 22:42:50.89M 2015-10-02T21:40:58.527Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2966 22:42:51.10M 2015-10-02T21:40:58.728Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2955 22:42:51.30M 2015-10-02T21:40:58.932Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.844 34.701 1504.2948 22:42:51.50M 2015-10-02T21:40:59.136Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2947 22:42:51.70M 2015-10-02T21:40:59.342Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2939 22:42:51.90M 2015-10-02T21:40:59.542Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.843 34.700 1504.2943 22:42:52.12M 2015-10-02T21:40:59.747Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2943 22:42:52.32M 2015-10-02T21:40:59.952Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2943 22:42:52.52M