2015-10-02T21:35:00.201Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2930 22:36:52.73M 2015-10-02T21:35:00.386Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2931 22:36:52.95M 2015-10-02T21:35:00.586Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2938 22:36:53.15M 2015-10-02T21:35:00.791Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2935 22:36:53.35M 2015-10-02T21:35:00.996Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2938 22:36:53.55M 2015-10-02T21:35:01.201Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2917 22:36:53.75M 2015-10-02T21:35:01.401Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2914 22:36:53.95M 2015-10-02T21:35:01.606Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2915 22:36:54.16M 2015-10-02T21:35:01.842Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.699 1504.2910 22:36:54.37M 2015-10-02T21:35:02.011Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.840 34.699 1504.2898 22:36:54.57M 2015-10-02T21:35:02.211Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.848 34.706 1504.2987 22:36:54.76M 2015-10-02T21:35:02.421Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.707 1504.3008 22:36:54.96M 2015-10-02T21:35:02.621Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.850 34.708 1504.3025 22:36:55.18M 2015-10-02T21:35:02.821Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.851 34.708 1504.3032 22:36:55.38M 2015-10-02T21:35:03.026Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.708 1504.3035 22:36:55.58M 2015-10-02T21:35:03.226Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3046 22:36:55.78M 2015-10-02T21:35:03.442Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3057 22:36:56.00M 2015-10-02T21:35:03.636Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.698 1504.2948 22:36:56.20M 2015-10-02T21:35:03.841Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.700 1504.2972 22:36:56.40M 2015-10-02T21:35:04.042Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.701 1504.2983 22:36:56.59M 2015-10-02T21:35:04.246Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.2992 22:36:56.79M 2015-10-02T21:35:04.446Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.702 1504.3000 22:36:57.01M 2015-10-02T21:35:04.666Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.703 1504.3004 22:36:57.21M 2015-10-02T21:35:04.856Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.703 1504.3004 22:36:57.42M 2015-10-02T21:35:05.056Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3033 22:36:57.61M 2015-10-02T21:35:05.261Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3027 22:36:57.81M 2015-10-02T21:35:05.461Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3029 22:36:58.03M 2015-10-02T21:35:05.666Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3025 22:36:58.22M 2015-10-02T21:35:05.866Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3018 22:36:58.42M 2015-10-02T21:35:06.071Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3013 22:36:58.62M 2015-10-02T21:35:06.271Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.3004 22:36:58.82M 2015-10-02T21:35:06.476Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.705 1504.2997 22:36:59.04M 2015-10-02T21:35:06.681Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2993 22:36:59.24M 2015-10-02T21:35:06.881Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2981 22:36:59.44M 2015-10-02T21:35:07.086Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.845 34.702 1504.2971 22:36:59.64M 2015-10-02T21:35:07.291Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2924 22:36:59.84M 2015-10-02T21:35:07.491Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2928 22:37:00.06M 2015-10-02T21:35:07.696Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.705 1504.3035 22:37:00.26M 2015-10-02T21:35:07.901Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3029 22:37:00.45M 2015-10-02T21:35:08.101Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.702 1504.3013 22:37:00.66M 2015-10-02T21:35:08.307Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.2990 22:37:00.85M 2015-10-02T21:35:08.506Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.700 1504.2979 22:37:01.07M 2015-10-02T21:35:08.711Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.701 1504.2988 22:37:01.27M 2015-10-02T21:35:08.916Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.3003 22:37:01.47M 2015-10-02T21:35:09.137Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.2998 22:37:01.67M 2015-10-02T21:35:09.321Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2996 22:37:01.89M 2015-10-02T21:35:09.562Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.843 34.699 1504.2997 22:37:02.09M 2015-10-02T21:35:09.726Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.843 34.699 1504.2992 22:37:02.29M 2015-10-02T21:35:09.931Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.843 34.699 1504.2998 22:37:02.48M 2015-10-02T21:35:10.146Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.843 34.699 1504.2998 22:37:02.68M 2015-10-02T21:35:10.337Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.843 34.698 1504.2985 22:37:02.88M 2015-10-02T21:35:10.562Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2975 22:37:03.10M 2015-10-02T21:35:10.762Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.842 34.698 1504.2975 22:37:03.30M 2015-10-02T21:35:10.947Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.836 34.693 1504.2905 22:37:03.50M 2015-10-02T21:35:11.163Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.695 1504.2921 22:37:03.70M 2015-10-02T21:35:11.351Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.839 34.696 1504.2935 22:37:03.90M 2015-10-02T21:35:11.557Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2943 22:37:04.12M 2015-10-02T21:35:11.756Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2942 22:37:04.32M 2015-10-02T21:35:11.962Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2953 22:37:04.51M 2015-10-02T21:35:12.162Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.843 34.699 1504.2961 22:37:04.71M 2015-10-02T21:35:12.367Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2988 22:37:04.91M 2015-10-02T21:35:12.572Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.846 34.702 1504.2993 22:37:05.13M 2015-10-02T21:35:12.772Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.702 1504.3003 22:37:05.33M 2015-10-02T21:35:12.977Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.846 34.704 1504.2979 22:37:05.53M 2015-10-02T21:35:13.177Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2981 22:37:05.73M 2015-10-02T21:35:13.382Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.705 1504.2985 22:37:05.93M 2015-10-02T21:35:13.602Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.705 1504.2981 22:37:06.15M 2015-10-02T21:35:13.787Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.706 1504.2994 22:37:06.36M 2015-10-02T21:35:13.992Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.706 1504.3004 22:37:06.54M 2015-10-02T21:35:14.192Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.706 1504.2994 22:37:06.74M 2015-10-02T21:35:14.397Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.707 1504.2982 22:37:06.94M 2015-10-02T21:35:14.597Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.848 34.706 1504.2969 22:37:07.16M 2015-10-02T21:35:14.802Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.847 34.705 1504.2960 22:37:07.36M 2015-10-02T21:35:15.007Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.846 34.704 1504.2943 22:37:07.56M 2015-10-02T21:35:15.207Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.844 34.703 1504.2916 22:37:07.76M 2015-10-02T21:35:15.412Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.843 34.702 1504.2899 22:37:07.96M 2015-10-02T21:35:15.612Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.842 34.701 1504.2892 22:37:08.18M 2015-10-02T21:35:15.817Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.842 34.701 1504.2889 22:37:08.37M 2015-10-02T21:35:16.022Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.841 34.701 1504.2889 22:37:08.58M 2015-10-02T21:35:16.222Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.845 34.704 1504.2925 22:37:08.77M 2015-10-02T21:35:16.427Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.846 34.704 1504.2935 22:37:08.97M 2015-10-02T21:35:16.632Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.846 34.705 1504.2939 22:37:09.19M 2015-10-02T21:35:16.832Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.847 34.706 1504.2944 22:37:09.39M 2015-10-02T21:35:17.032Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.848 34.707 1504.2970 22:37:09.59M 2015-10-02T21:35:17.237Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.847 34.706 1504.2949 22:37:09.79M 2015-10-02T21:35:17.442Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.846 34.705 1504.2948 22:37:10.00M 2015-10-02T21:35:17.647Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.846 34.705 1504.2949 22:37:10.21M 2015-10-02T21:35:17.847Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.846 34.704 1504.2948 22:37:10.41M 2015-10-02T21:35:18.067Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.845 34.704 1504.2949 22:37:10.60M 2015-10-02T21:35:18.257Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2970 22:37:10.82M 2015-10-02T21:35:18.457Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.847 34.704 1504.2979 22:37:11.02M 2015-10-02T21:35:18.662Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2987 22:37:11.22M 2015-10-02T21:35:18.862Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.2996 22:37:11.42M 2015-10-02T21:35:19.083Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.3003 22:37:11.62M 2015-10-02T21:35:19.267Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.3007 22:37:11.82M 2015-10-02T21:35:19.472Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3015 22:37:12.04M 2015-10-02T21:35:19.683Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.3011 22:37:12.24M 2015-10-02T21:35:19.877Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3019 22:37:12.44M 2015-10-02T21:35:20.083Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.842 34.699 1504.2963 22:37:12.63M 2015-10-02T21:35:20.282Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.698 1504.2960 22:37:12.83M 2015-10-02T21:35:20.482Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.697 1504.2960 22:37:13.05M 2015-10-02T21:35:20.709Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2966 22:37:13.25M 2015-10-02T21:35:20.892Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2971 22:37:13.45M 2015-10-02T21:35:21.097Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.698 1504.2971 22:37:13.65M 2015-10-02T21:35:21.297Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.699 1504.2968 22:37:13.85M 2015-10-02T21:35:21.502Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.843 34.699 1504.2968 22:37:14.06M 2015-10-02T21:35:21.707Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.700 1504.2974 22:37:14.27M 2015-10-02T21:35:21.907Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.700 1504.2979 22:37:14.46M 2015-10-02T21:35:22.107Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.701 1504.2983 22:37:14.66M 2015-10-02T21:35:22.312Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2991 22:37:14.86M 2015-10-02T21:35:22.537Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.3000 22:37:15.08M 2015-10-02T21:35:22.723Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.845 34.700 1504.3013 22:37:15.30M 2015-10-02T21:35:22.927Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.845 34.700 1504.3026 22:37:15.48M 2015-10-02T21:35:23.127Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.850 34.704 1504.3073 22:37:15.68M 2015-10-02T21:35:23.327Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.846 34.701 1504.3035 22:37:15.88M 2015-10-02T21:35:23.532Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.845 34.700 1504.3019 22:37:16.10M 2015-10-02T21:35:23.737Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.842 34.697 1504.2983 22:37:16.30M 2015-10-02T21:35:23.937Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.842 34.698 1504.2993 22:37:16.49M 2015-10-02T21:35:24.142Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.841 34.696 1504.2974 22:37:16.69M 2015-10-02T21:35:24.342Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.696 1504.2972 22:37:16.89M 2015-10-02T21:35:24.562Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.840 34.696 1504.2975 22:37:17.11M 2015-10-02T21:35:24.752Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.841 34.696 1504.2980 22:37:17.31M 2015-10-02T21:35:24.957Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.842 34.697 1504.2985 22:37:17.51M 2015-10-02T21:35:25.157Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.843 34.698 1504.2999 22:37:17.71M 2015-10-02T21:35:25.357Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.843 34.698 1504.3005 22:37:17.91M 2015-10-02T21:35:25.562Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.844 34.699 1504.3009 22:37:18.13M 2015-10-02T21:35:25.762Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2968 22:37:18.32M 2015-10-02T21:35:25.972Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2952 22:37:18.52M 2015-10-02T21:35:26.172Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2985 22:37:18.72M 2015-10-02T21:35:26.377Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2979 22:37:18.92M 2015-10-02T21:35:26.577Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2977 22:37:19.14M 2015-10-02T21:35:26.782Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.701 1504.2982 22:37:19.34M 2015-10-02T21:35:27.002Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.702 1504.2994 22:37:19.54M 2015-10-02T21:35:27.187Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.701 1504.2986 22:37:19.75M 2015-10-02T21:35:27.403Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3021 22:37:19.94M 2015-10-02T21:35:27.603Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3026 22:37:20.15M 2015-10-02T21:35:27.797Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.843 34.699 1504.2968 22:37:20.36M 2015-10-02T21:35:27.997Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.699 1504.2959 22:37:20.55M 2015-10-02T21:35:28.202Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2968 22:37:20.75M 2015-10-02T21:35:28.407Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2977 22:37:20.95M 2015-10-02T21:35:28.612Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2990 22:37:21.17M 2015-10-02T21:35:28.807Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.701 1504.2959 22:37:21.37M 2015-10-02T21:35:29.043Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2954 22:37:21.57M 2015-10-02T21:35:29.217Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.700 1504.2939 22:37:21.77M 2015-10-02T21:35:29.422Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.700 1504.2938 22:37:21.97M 2015-10-02T21:35:29.622Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2937 22:37:22.19M 2015-10-02T21:35:29.827Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2931 22:37:22.38M 2015-10-02T21:35:30.032Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.697 1504.2921 22:37:22.58M 2015-10-02T21:35:30.232Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.697 1504.2914 22:37:22.78M 2015-10-02T21:35:30.437Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.698 1504.2916 22:37:23.00M 2015-10-02T21:35:30.637Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2913 22:37:23.20M 2015-10-02T21:35:30.837Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2914 22:37:23.40M 2015-10-02T21:35:31.047Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2915 22:37:23.60M 2015-10-02T21:35:31.247Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.701 1504.2960 22:37:23.80M 2015-10-02T21:35:31.467Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2959 22:37:24.02M 2015-10-02T21:35:31.652Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.706 1504.3019 22:37:24.23M 2015-10-02T21:35:31.857Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2980 22:37:24.41M 2015-10-02T21:35:32.057Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2996 22:37:24.62M 2015-10-02T21:35:32.262Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.847 34.704 1504.2994 22:37:24.81M 2015-10-02T21:35:32.467Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.705 1504.2997 22:37:25.03M 2015-10-02T21:35:32.682Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.3000 22:37:25.23M 2015-10-02T21:35:32.873Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.2999 22:37:25.43M 2015-10-02T21:35:33.078Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.852 34.709 1504.3036 22:37:25.63M 2015-10-02T21:35:33.278Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.852 34.709 1504.3038 22:37:25.83M 2015-10-02T21:35:33.482Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3047 22:37:26.05M 2015-10-02T21:35:33.683Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.851 34.708 1504.3046 22:37:26.25M 2015-10-02T21:35:33.888Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.708 1504.3059 22:37:26.44M 2015-10-02T21:35:34.093Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3069 22:37:26.64M 2015-10-02T21:35:34.293Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.709 1504.3082 22:37:26.84M 2015-10-02T21:35:34.498Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.709 1504.3085 22:37:27.06M 2015-10-02T21:35:34.698Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.708 1504.3079 22:37:27.26M 2015-10-02T21:35:34.902Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.708 1504.3077 22:37:27.46M 2015-10-02T21:35:35.103Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.853 34.708 1504.3074 22:37:27.66M 2015-10-02T21:35:35.308Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.852 34.708 1504.3077 22:37:27.85M 2015-10-02T21:35:35.513Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.852 34.707 1504.3066 22:37:28.08M 2015-10-02T21:35:35.713Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.852 34.707 1504.3068 22:37:28.28M 2015-10-02T21:35:35.933Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.852 34.707 1504.3071 22:37:28.47M 2015-10-02T21:35:36.118Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.851 34.707 1504.3074 22:37:28.69M 2015-10-02T21:35:36.323Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.851 34.706 1504.3068 22:37:28.87M 2015-10-02T21:35:36.523Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2986 22:37:29.09M 2015-10-02T21:35:36.728Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.700 1504.2976 22:37:29.29M 2015-10-02T21:35:36.963Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.700 1504.2958 22:37:29.49M 2015-10-02T21:35:37.133Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2919 22:37:29.69M 2015-10-02T21:35:37.338Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2976 22:37:29.89M 2015-10-02T21:35:37.543Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2979 22:37:30.10M 2015-10-02T21:35:37.748Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2976 22:37:30.30M 2015-10-02T21:35:37.948Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3013 22:37:30.50M 2015-10-02T21:35:38.153Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.706 1504.3008 22:37:30.70M 2015-10-02T21:35:38.353Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.850 34.707 1504.3016 22:37:30.90M 2015-10-02T21:35:38.558Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.850 34.707 1504.3020 22:37:31.12M 2015-10-02T21:35:38.763Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.707 1504.3021 22:37:31.32M 2015-10-02T21:35:38.963Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.707 1504.3033 22:37:31.52M 2015-10-02T21:35:39.168Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.852 34.710 1504.2999 22:37:31.72M 2015-10-02T21:35:39.368Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.712 1504.3013 22:37:31.92M 2015-10-02T21:35:39.573Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.853 34.712 1504.3015 22:37:32.14M 2015-10-02T21:35:39.773Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.853 34.711 1504.3020 22:37:32.33M 2015-10-02T21:35:40.003Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.853 34.711 1504.3027 22:37:32.53M 2015-10-02T21:35:40.178Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.854 34.712 1504.3030 22:37:32.73M 2015-10-02T21:35:40.398Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.854 34.712 1504.3035 22:37:32.93M 2015-10-02T21:35:40.588Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.849 34.707 1504.2971 22:37:33.17M 2015-10-02T21:35:40.788Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.847 34.705 1504.2959 22:37:33.35M 2015-10-02T21:35:41.002Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.845 34.703 1504.2947 22:37:33.55M 2015-10-02T21:35:41.198Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.844 34.703 1504.2947 22:37:33.75M 2015-10-02T21:35:41.403Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.701 1504.2943 22:37:33.95M 2015-10-02T21:35:41.603Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.843 34.700 1504.2942 22:37:34.17M 2015-10-02T21:35:41.843Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.842 34.699 1504.2938 22:37:34.36M 2015-10-02T21:35:42.008Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.706 1504.3026 22:37:34.56M 2015-10-02T21:35:42.213Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.850 34.706 1504.3048 22:37:34.76M 2015-10-02T21:35:42.442Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.852 34.707 1504.3065 22:37:34.96M 2015-10-02T21:35:42.618Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.853 34.709 1504.3076 22:37:35.18M 2015-10-02T21:35:42.818Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.853 34.709 1504.3080 22:37:35.38M 2015-10-02T21:35:43.023Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.854 34.710 1504.3092 22:37:35.58M 2015-10-02T21:35:43.228Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.855 34.710 1504.3098 22:37:35.78M 2015-10-02T21:35:43.428Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.855 34.711 1504.3108 22:37:36.98M 2015-10-02T21:35:43.633Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.855 34.710 1504.3109 22:37:36.20M 2015-10-02T21:35:43.838Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.854 34.710 1504.3099 22:37:36.40M 2015-10-02T21:35:44.038Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.853 34.709 1504.3092 22:37:36.59M 2015-10-02T21:35:44.238Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.852 34.707 1504.3086 22:37:36.79M 2015-10-02T21:35:44.443Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.707 1504.3068 22:37:37.01M 2015-10-02T21:35:44.648Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.706 1504.3064 22:37:37.21M 2015-10-02T21:35:44.868Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.843 34.699 1504.2983 22:37:37.41M 2015-10-02T21:35:45.053Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.842 34.698 1504.2970 22:37:37.62M 2015-10-02T21:35:45.258Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.698 1504.2954 22:37:37.81M 2015-10-02T21:35:45.458Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.841 34.697 1504.2936 22:37:38.03M 2015-10-02T21:35:45.663Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.698 1504.2939 22:37:38.22M 2015-10-02T21:35:45.863Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.841 34.698 1504.2942 22:37:38.42M 2015-10-02T21:35:46.068Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.698 1504.2928 22:37:38.62M 2015-10-02T21:35:46.268Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.697 1504.2911 22:37:38.82M 2015-10-02T21:35:46.473Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.840 34.697 1504.2906 22:37:39.04M 2015-10-02T21:35:46.678Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.840 34.698 1504.2908 22:37:39.24M 2015-10-02T21:35:46.883Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.840 34.697 1504.2919 22:37:39.44M 2015-10-02T21:35:47.085Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2987 22:37:39.64M 2015-10-02T21:35:47.288Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.704 1504.2975 22:37:39.83M 2015-10-02T21:35:47.488Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.853 34.710 1504.3038 22:37:40.06M 2015-10-02T21:35:47.693Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.854 34.711 1504.3043 22:37:40.25M 2015-10-02T21:35:47.898Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.851 34.709 1504.3020 22:37:40.45M 2015-10-02T21:35:48.103Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.853 34.710 1504.3046 22:37:40.65M 2015-10-02T21:35:48.303Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.849 34.707 1504.2997 22:37:40.85M 2015-10-02T21:35:48.503Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.2993 22:37:41.07M 2015-10-02T21:35:48.708Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.848 34.706 1504.2986 22:37:41.27M 2015-10-02T21:35:48.908Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.847 34.704 1504.2981 22:37:41.47M 2015-10-02T21:35:49.113Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2972 22:37:41.67M 2015-10-02T21:35:49.333Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.702 1504.2955 22:37:41.86M 2015-10-02T21:35:49.518Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.844 34.701 1504.2948 22:37:42.10M 2015-10-02T21:35:49.723Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.851 34.708 1504.3027 22:37:42.28M 2015-10-02T21:35:49.928Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.836 34.694 1504.2856 22:37:42.48M 2015-10-02T21:35:50.128Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.836 34.695 1504.2865 22:37:42.68M 2015-10-02T21:35:50.328Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2979 22:37:42.88M 2015-10-02T21:35:50.533Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.705 1504.2991 22:37:43.10M 2015-10-02T21:35:50.733Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.706 1504.2999 22:37:43.30M 2015-10-02T21:35:50.943Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.707 1504.3008 22:37:43.49M 2015-10-02T21:35:51.143Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.850 34.707 1504.3024 22:37:43.70M 2015-10-02T21:35:51.348Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3037 22:37:43.90M 2015-10-02T21:35:51.548Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.851 34.708 1504.3038 22:37:44.11M 2015-10-02T21:35:51.753Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.708 1504.3041 22:37:44.31M 2015-10-02T21:35:51.958Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.708 1504.3047 22:37:44.51M 2015-10-02T21:35:52.163Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.704 1504.3008 22:37:44.71M 2015-10-02T21:35:52.363Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.2999 22:37:44.91M 2015-10-02T21:35:52.564Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3003 22:37:45.13M 2015-10-02T21:35:52.768Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.704 1504.3000 22:37:45.33M 2015-10-02T21:35:52.973Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2946 22:37:45.53M 2015-10-02T21:35:53.173Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2954 22:37:45.73M 2015-10-02T21:35:53.378Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2957 22:37:45.93M 2015-10-02T21:35:53.584Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2955 22:37:46.14M 2015-10-02T21:35:53.803Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.843 34.700 1504.2963 22:37:46.34M 2015-10-02T21:35:53.988Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2933 22:37:46.56M 2015-10-02T21:35:54.188Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2937 22:37:46.74M 2015-10-02T21:35:54.393Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.703 1504.3002 22:37:46.94M 2015-10-02T21:35:54.593Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3014 22:37:47.16M 2015-10-02T21:35:54.798Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.704 1504.3019 22:37:47.36M 2015-10-02T21:35:55.003Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.848 34.704 1504.3022 22:37:47.56M 2015-10-02T21:35:55.203Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.704 1504.3018 22:37:47.76M 2015-10-02T21:35:55.408Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.850 34.706 1504.3042 22:37:47.96M 2015-10-02T21:35:55.614Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.703 1504.3002 22:37:48.17M 2015-10-02T21:35:55.814Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.846 34.702 1504.3005 22:37:48.37M 2015-10-02T21:35:56.014Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.846 34.702 1504.3000 22:37:48.57M 2015-10-02T21:35:56.218Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.846 34.701 1504.2998 22:37:48.77M 2015-10-02T21:35:56.423Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.701 1504.3003 22:37:48.97M 2015-10-02T21:35:56.623Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.846 34.702 1504.3011 22:37:49.19M 2015-10-02T21:35:56.828Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.846 34.702 1504.3005 22:37:49.39M 2015-10-02T21:35:57.033Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.702 1504.3009 22:37:49.59M 2015-10-02T21:35:57.238Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.702 1504.3013 22:37:49.79M 2015-10-02T21:35:57.438Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3011 22:37:50.01M 2015-10-02T21:35:57.638Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.703 1504.3010 22:37:50.20M 2015-10-02T21:35:57.844Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.852 34.707 1504.3064 22:37:50.40M 2015-10-02T21:35:58.049Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.702 1504.2996 22:37:50.60M 2015-10-02T21:35:58.269Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2986 22:37:50.80M 2015-10-02T21:35:58.454Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.849 34.705 1504.3027 22:37:51.04M 2015-10-02T21:35:58.653Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3038 22:37:51.22M 2015-10-02T21:35:58.859Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3021 22:37:51.41M 2015-10-02T21:35:59.064Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3010 22:37:51.62M 2015-10-02T21:35:59.269Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2991 22:37:51.81M 2015-10-02T21:35:59.469Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.845 34.702 1504.2965 22:37:52.04M 2015-10-02T21:35:59.674Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.702 1504.2974 22:37:52.23M 2015-10-02T21:35:59.874Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.702 1504.2976 22:37:52.43M