2015-10-02T21:34:00.089Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.702 1504.2957 22:35:52.64M 2015-10-02T21:34:00.288Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2971 22:35:52.84M 2015-10-02T21:34:00.523Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.702 1504.2982 22:35:53.05M 2015-10-02T21:34:00.698Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2996 22:35:53.25M 2015-10-02T21:34:00.903Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2992 22:35:53.45M 2015-10-02T21:34:01.098Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2996 22:35:53.65M 2015-10-02T21:34:01.309Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2986 22:35:53.85M 2015-10-02T21:34:01.508Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.701 1504.2971 22:35:54.07M 2015-10-02T21:34:01.713Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2986 22:35:54.27M 2015-10-02T21:34:01.919Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.703 1504.2979 22:35:54.47M 2015-10-02T21:34:02.139Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.703 1504.2969 22:35:54.67M 2015-10-02T21:34:02.325Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2980 22:35:54.88M 2015-10-02T21:34:02.524Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.704 1504.2982 22:35:55.09M 2015-10-02T21:34:02.729Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2985 22:35:55.28M 2015-10-02T21:34:02.934Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2993 22:35:55.48M 2015-10-02T21:34:03.134Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3002 22:35:55.68M 2015-10-02T21:34:03.338Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2997 22:35:55.88M 2015-10-02T21:34:03.539Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2998 22:35:56.10M 2015-10-02T21:34:03.744Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.705 1504.2992 22:35:56.30M 2015-10-02T21:34:03.944Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2997 22:35:56.50M 2015-10-02T21:34:04.149Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.848 34.705 1504.2997 22:35:56.70M 2015-10-02T21:34:04.349Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2993 22:35:56.90M 2015-10-02T21:34:04.554Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2998 22:35:57.11M 2015-10-02T21:34:04.759Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.705 1504.3010 22:35:57.31M 2015-10-02T21:34:04.964Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3011 22:35:57.51M 2015-10-02T21:34:05.202Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3022 22:35:57.71M 2015-10-02T21:34:05.366Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3020 22:35:57.91M 2015-10-02T21:34:05.569Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3013 22:35:58.13M 2015-10-02T21:34:05.774Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.704 1504.3009 22:35:58.33M 2015-10-02T21:34:05.974Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3010 22:35:58.53M 2015-10-02T21:34:06.179Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3005 22:35:58.73M 2015-10-02T21:34:06.403Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2996 22:35:58.93M 2015-10-02T21:34:06.604Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2931 22:35:59.15M 2015-10-02T21:34:06.784Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.701 1504.2930 22:35:59.36M 2015-10-02T21:34:06.989Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.701 1504.2927 22:35:59.54M 2015-10-02T21:34:07.194Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.843 34.701 1504.2928 22:35:59.74M 2015-10-02T21:34:07.399Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2932 22:35:59.94M 2015-10-02T21:34:07.602Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2927 22:36:00.16M 2015-10-02T21:34:07.804Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.852 34.709 1504.3025 22:36:00.36M 2015-10-02T21:34:08.009Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.852 34.710 1504.3030 22:36:00.56M 2015-10-02T21:34:08.209Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.853 34.711 1504.3037 22:36:00.76M 2015-10-02T21:34:08.414Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.854 34.712 1504.3046 22:36:00.95M 2015-10-02T21:34:08.614Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.849 34.707 1504.2981 22:36:01.18M 2015-10-02T21:34:08.819Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.848 34.707 1504.2977 22:36:01.37M 2015-10-02T21:34:09.019Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2979 22:36:01.57M 2015-10-02T21:34:09.224Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.843 34.701 1504.2933 22:36:01.77M 2015-10-02T21:34:09.424Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.701 1504.2946 22:36:01.97M 2015-10-02T21:34:09.629Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2957 22:36:02.19M 2015-10-02T21:34:09.834Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.699 1504.2955 22:36:02.39M 2015-10-02T21:34:10.034Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2958 22:36:02.59M 2015-10-02T21:34:10.239Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.699 1504.2960 22:36:02.79M 2015-10-02T21:34:10.444Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.842 34.698 1504.2964 22:36:03.01M 2015-10-02T21:34:10.646Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2947 22:36:03.20M 2015-10-02T21:34:10.849Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.697 1504.2941 22:36:03.40M 2015-10-02T21:34:11.069Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2939 22:36:03.60M 2015-10-02T21:34:11.254Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2954 22:36:03.82M 2015-10-02T21:34:11.459Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.696 1504.2960 22:36:04.02M 2015-10-02T21:34:11.664Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.697 1504.2965 22:36:04.22M 2015-10-02T21:34:11.864Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2961 22:36:04.42M 2015-10-02T21:34:12.069Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2963 22:36:04.62M 2015-10-02T21:34:12.274Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.838 34.695 1504.2921 22:36:04.82M 2015-10-02T21:34:12.474Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.838 34.695 1504.2905 22:36:05.04M 2015-10-02T21:34:12.674Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2932 22:36:05.24M 2015-10-02T21:34:12.879Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2942 22:36:05.43M 2015-10-02T21:34:13.084Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.843 34.700 1504.2948 22:36:05.63M 2015-10-02T21:34:13.286Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.702 1504.2944 22:36:05.83M 2015-10-02T21:34:13.489Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.845 34.703 1504.2958 22:36:06.05M 2015-10-02T21:34:13.694Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2977 22:36:06.25M 2015-10-02T21:34:13.894Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.707 1504.3002 22:36:06.45M 2015-10-02T21:34:14.099Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.710 1504.3029 22:36:06.65M 2015-10-02T21:34:14.299Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.852 34.709 1504.3018 22:36:06.85M 2015-10-02T21:34:14.504Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.851 34.709 1504.3000 22:36:07.06M 2015-10-02T21:34:14.704Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.850 34.708 1504.3003 22:36:07.26M 2015-10-02T21:34:14.909Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.850 34.708 1504.3007 22:36:07.46M 2015-10-02T21:34:15.114Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.707 1504.3008 22:36:07.66M 2015-10-02T21:34:15.314Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.706 1504.2999 22:36:07.86M 2015-10-02T21:34:15.534Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.706 1504.2998 22:36:08.08M 2015-10-02T21:34:15.724Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2996 22:36:08.29M 2015-10-02T21:34:15.962Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.706 1504.2992 22:36:08.48M 2015-10-02T21:34:16.163Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.706 1504.2999 22:36:08.68M 2015-10-02T21:34:16.362Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3008 22:36:08.87M 2015-10-02T21:34:16.534Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3014 22:36:09.09M 2015-10-02T21:34:16.734Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.706 1504.3010 22:36:09.29M 2015-10-02T21:34:16.939Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.706 1504.3014 22:36:09.49M 2015-10-02T21:34:17.139Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3004 22:36:09.69M 2015-10-02T21:34:17.344Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3009 22:36:09.89M 2015-10-02T21:34:17.549Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.705 1504.3016 22:36:10.11M 2015-10-02T21:34:17.754Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3009 22:36:10.31M 2015-10-02T21:34:17.954Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:36:10.51M 2015-10-02T21:34:18.159Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2994 22:36:10.70M 2015-10-02T21:34:18.359Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:36:10.91M 2015-10-02T21:34:18.566Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.703 1504.3000 22:36:11.12M 2015-10-02T21:34:18.769Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3016 22:36:11.32M 2015-10-02T21:34:18.969Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3020 22:36:11.52M 2015-10-02T21:34:19.174Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3009 22:36:11.72M 2015-10-02T21:34:19.379Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2960 22:36:11.92M 2015-10-02T21:34:19.579Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2938 22:36:12.14M 2015-10-02T21:34:19.779Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.702 1504.2939 22:36:12.34M 2015-10-02T21:34:19.999Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.844 34.702 1504.2944 22:36:12.54M 2015-10-02T21:34:20.184Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.703 1504.2954 22:36:12.75M 2015-10-02T21:34:20.389Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.704 1504.2963 22:36:12.93M 2015-10-02T21:34:20.594Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.846 34.704 1504.2966 22:36:13.15M 2015-10-02T21:34:20.799Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.847 34.705 1504.2977 22:36:13.35M 2015-10-02T21:34:20.999Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.844 34.702 1504.2953 22:36:13.55M 2015-10-02T21:34:21.206Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.701 1504.2957 22:36:13.75M 2015-10-02T21:34:21.405Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2972 22:36:13.95M 2015-10-02T21:34:21.609Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2977 22:36:14.17M 2015-10-02T21:34:21.814Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2974 22:36:14.37M 2015-10-02T21:34:22.014Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.843 34.699 1504.2971 22:36:14.57M 2015-10-02T21:34:22.219Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.699 1504.2961 22:36:14.77M 2015-10-02T21:34:22.420Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.841 34.697 1504.2955 22:36:14.96M 2015-10-02T21:34:22.629Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2955 22:36:15.18M 2015-10-02T21:34:22.829Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2949 22:36:15.38M 2015-10-02T21:34:23.029Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2952 22:36:15.58M 2015-10-02T21:34:23.235Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2950 22:36:15.78M 2015-10-02T21:34:23.439Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.698 1504.2947 22:36:16.00M 2015-10-02T21:34:23.639Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2954 22:36:16.20M 2015-10-02T21:34:23.846Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.842 34.698 1504.2957 22:36:16.40M 2015-10-02T21:34:24.083Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.837 34.695 1504.2899 22:36:16.60M 2015-10-02T21:34:24.249Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2979 22:36:16.80M 2015-10-02T21:34:24.469Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3002 22:36:17.02M 2015-10-02T21:34:24.654Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2998 22:36:17.23M 2015-10-02T21:34:24.854Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2988 22:36:17.41M 2015-10-02T21:34:25.059Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2966 22:36:17.61M 2015-10-02T21:34:25.264Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2954 22:36:17.81M 2015-10-02T21:34:25.470Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2937 22:36:18.03M 2015-10-02T21:34:25.683Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.700 1504.2932 22:36:18.23M 2015-10-02T21:34:25.875Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.842 34.700 1504.2924 22:36:18.43M 2015-10-02T21:34:26.075Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2924 22:36:18.63M 2015-10-02T21:34:26.279Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.842 34.699 1504.2921 22:36:18.83M 2015-10-02T21:34:26.487Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2928 22:36:19.05M 2015-10-02T21:34:26.685Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2935 22:36:19.24M 2015-10-02T21:34:26.890Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2955 22:36:19.44M 2015-10-02T21:34:27.090Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.699 1504.2964 22:36:19.64M 2015-10-02T21:34:27.295Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.836 34.693 1504.2899 22:36:19.84M 2015-10-02T21:34:27.500Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.836 34.693 1504.2889 22:36:20.06M 2015-10-02T21:34:27.700Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.835 34.692 1504.2883 22:36:20.26M 2015-10-02T21:34:27.905Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.836 34.693 1504.2888 22:36:20.46M 2015-10-02T21:34:28.105Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.837 34.694 1504.2900 22:36:20.66M 2015-10-02T21:34:28.310Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.838 34.695 1504.2921 22:36:20.85M 2015-10-02T21:34:28.515Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2952 22:36:21.07M 2015-10-02T21:34:28.715Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.841 34.698 1504.2946 22:36:21.27M 2015-10-02T21:34:28.935Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.697 1504.2941 22:36:21.47M 2015-10-02T21:34:29.120Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.698 1504.2946 22:36:21.69M 2015-10-02T21:34:29.325Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.698 1504.2948 22:36:21.87M 2015-10-02T21:34:29.525Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.699 1504.2965 22:36:22.09M 2015-10-02T21:34:29.730Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.842 34.699 1504.2957 22:36:22.29M 2015-10-02T21:34:29.935Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2941 22:36:22.49M 2015-10-02T21:34:30.135Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2999 22:36:22.69M 2015-10-02T21:34:30.340Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3002 22:36:22.88M 2015-10-02T21:34:30.545Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3000 22:36:23.10M 2015-10-02T21:34:30.745Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.854 34.711 1504.3066 22:36:23.30M 2015-10-02T21:34:30.950Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.710 1504.3063 22:36:23.50M 2015-10-02T21:34:31.150Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.853 34.710 1504.3058 22:36:23.70M 2015-10-02T21:34:31.355Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.853 34.710 1504.3058 22:36:23.90M 2015-10-02T21:34:31.560Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3059 22:36:24.12M 2015-10-02T21:34:31.760Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.853 34.709 1504.3057 22:36:24.32M 2015-10-02T21:34:31.965Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.704 1504.3003 22:36:24.52M 2015-10-02T21:34:32.170Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.703 1504.2991 22:36:24.72M 2015-10-02T21:34:32.370Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.845 34.702 1504.2974 22:36:24.92M 2015-10-02T21:34:32.575Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.845 34.702 1504.2972 22:36:25.13M 2015-10-02T21:34:32.780Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2974 22:36:25.33M 2015-10-02T21:34:33.003Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2975 22:36:25.53M 2015-10-02T21:34:33.180Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.853 34.709 1504.3064 22:36:25.73M 2015-10-02T21:34:33.405Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.710 1504.3087 22:36:25.93M 2015-10-02T21:34:33.585Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3065 22:36:26.17M 2015-10-02T21:34:33.790Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.851 34.707 1504.3055 22:36:26.35M 2015-10-02T21:34:33.995Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.850 34.706 1504.3048 22:36:26.55M 2015-10-02T21:34:34.195Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.706 1504.3059 22:36:26.75M 2015-10-02T21:34:34.400Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.705 1504.3062 22:36:26.94M 2015-10-02T21:34:34.605Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.850 34.705 1504.3063 22:36:27.16M 2015-10-02T21:34:34.805Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3055 22:36:27.36M 2015-10-02T21:34:35.010Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.849 34.705 1504.3052 22:36:27.56M 2015-10-02T21:34:35.210Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3053 22:36:27.76M 2015-10-02T21:34:35.415Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.706 1504.3054 22:36:27.96M 2015-10-02T21:34:35.620Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3055 22:36:28.18M 2015-10-02T21:34:35.820Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.699 1504.2991 22:36:28.38M 2015-10-02T21:34:36.025Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.843 34.699 1504.2996 22:36:28.57M 2015-10-02T21:34:36.225Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2994 22:36:28.78M 2015-10-02T21:34:36.430Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.699 1504.2988 22:36:28.97M 2015-10-02T21:34:36.635Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3041 22:36:29.19M 2015-10-02T21:34:36.835Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3029 22:36:29.39M 2015-10-02T21:34:37.040Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3016 22:36:29.59M 2015-10-02T21:34:37.245Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2988 22:36:29.79M 2015-10-02T21:34:37.445Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.844 34.700 1504.2981 22:36:30.01M 2015-10-02T21:34:37.650Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2972 22:36:30.21M 2015-10-02T21:34:37.870Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2950 22:36:30.41M 2015-10-02T21:34:38.055Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.840 34.697 1504.2926 22:36:30.62M 2015-10-02T21:34:38.255Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.696 1504.2894 22:36:30.81M 2015-10-02T21:34:38.460Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2949 22:36:31.02M 2015-10-02T21:34:38.665Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.711 1504.3077 22:36:31.22M 2015-10-02T21:34:38.865Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.855 34.712 1504.3087 22:36:31.42M 2015-10-02T21:34:39.070Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.856 34.712 1504.3101 22:36:31.62M 2015-10-02T21:34:39.270Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3068 22:36:31.82M 2015-10-02T21:34:39.475Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3069 22:36:32.04M 2015-10-02T21:34:39.680Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.709 1504.3083 22:36:32.24M 2015-10-02T21:34:39.880Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.851 34.706 1504.3051 22:36:32.44M 2015-10-02T21:34:40.085Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3037 22:36:32.63M 2015-10-02T21:34:40.290Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.705 1504.3021 22:36:32.83M 2015-10-02T21:34:40.490Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3007 22:36:33.05M 2015-10-02T21:34:40.695Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.702 1504.2994 22:36:33.25M 2015-10-02T21:34:40.895Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2979 22:36:33.45M 2015-10-02T21:34:41.100Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.847 34.703 1504.3016 22:36:33.65M 2015-10-02T21:34:41.300Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.848 34.704 1504.3025 22:36:33.85M 2015-10-02T21:34:41.505Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.846 34.702 1504.3007 22:36:34.07M 2015-10-02T21:34:41.710Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2988 22:36:34.27M 2015-10-02T21:34:41.910Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.701 1504.2980 22:36:34.47M 2015-10-02T21:34:42.115Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2963 22:36:34.67M 2015-10-02T21:34:42.335Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.701 1504.2964 22:36:34.86M 2015-10-02T21:34:42.520Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2958 22:36:35.10M 2015-10-02T21:34:42.720Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.844 34.702 1504.2952 22:36:35.28M 2015-10-02T21:34:42.927Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.844 34.702 1504.2947 22:36:35.48M 2015-10-02T21:34:43.130Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.844 34.701 1504.2947 22:36:35.68M 2015-10-02T21:34:43.330Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.701 1504.2950 22:36:35.88M 2015-10-02T21:34:43.535Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.700 1504.2942 22:36:36.10M 2015-10-02T21:34:43.740Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2941 22:36:36.30M 2015-10-02T21:34:43.940Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2946 22:36:36.50M 2015-10-02T21:34:44.163Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2988 22:36:36.70M 2015-10-02T21:34:44.350Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2993 22:36:36.90M 2015-10-02T21:34:44.550Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.703 1504.2994 22:36:37.11M 2015-10-02T21:34:44.755Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2994 22:36:37.31M 2015-10-02T21:34:44.955Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.837 34.694 1504.2897 22:36:37.51M 2015-10-02T21:34:45.160Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.837 34.694 1504.2896 22:36:37.71M 2015-10-02T21:34:45.365Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.836 34.693 1504.2889 22:36:37.91M 2015-10-02T21:34:45.566Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.836 34.693 1504.2885 22:36:38.13M 2015-10-02T21:34:45.770Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.836 34.693 1504.2887 22:36:38.33M 2015-10-02T21:34:45.975Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.700 1504.2975 22:36:38.53M 2015-10-02T21:34:46.175Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.701 1504.2976 22:36:38.73M 2015-10-02T21:34:46.403Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2971 22:36:38.92M 2015-10-02T21:34:46.580Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2977 22:36:39.14M 2015-10-02T21:34:46.800Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2981 22:36:39.34M 2015-10-02T21:34:46.990Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2976 22:36:39.56M 2015-10-02T21:34:47.191Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.846 34.703 1504.2969 22:36:39.74M 2015-10-02T21:34:47.396Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.846 34.704 1504.2979 22:36:39.94M 2015-10-02T21:34:47.596Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2969 22:36:40.16M 2015-10-02T21:34:47.801Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.706 1504.3000 22:36:40.36M 2015-10-02T21:34:48.006Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.851 34.708 1504.3009 22:36:40.56M 2015-10-02T21:34:48.207Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.853 34.710 1504.3032 22:36:40.75M 2015-10-02T21:34:48.406Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.854 34.711 1504.3054 22:36:40.95M 2015-10-02T21:34:48.642Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.854 34.710 1504.3058 22:36:41.17M 2015-10-02T21:34:48.815Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2980 22:36:41.37M 2015-10-02T21:34:49.016Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2982 22:36:41.57M 2015-10-02T21:34:49.221Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.701 1504.2979 22:36:41.77M 2015-10-02T21:34:49.421Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3022 22:36:41.97M 2015-10-02T21:34:49.631Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.706 1504.3041 22:36:42.19M 2015-10-02T21:34:49.831Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3059 22:36:42.39M 2015-10-02T21:34:50.031Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.853 34.708 1504.3079 22:36:42.58M 2015-10-02T21:34:50.236Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.854 34.710 1504.3094 22:36:42.78M 2015-10-02T21:34:50.441Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.855 34.711 1504.3113 22:36:43.00M 2015-10-02T21:34:50.646Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.857 34.712 1504.3126 22:36:43.20M 2015-10-02T21:34:50.847Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.858 34.713 1504.3145 22:36:43.40M 2015-10-02T21:34:51.046Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.857 34.712 1504.3136 22:36:43.60M 2015-10-02T21:34:51.271Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.856 34.711 1504.3130 22:36:43.80M 2015-10-02T21:34:51.451Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.856 34.710 1504.3129 22:36:44.04M 2015-10-02T21:34:51.656Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.855 34.709 1504.3116 22:36:44.21M 2015-10-02T21:34:51.861Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.854 34.709 1504.3102 22:36:44.41M 2015-10-02T21:34:52.061Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.853 34.708 1504.3085 22:36:44.62M 2015-10-02T21:34:52.271Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.842 34.698 1504.2970 22:36:44.81M 2015-10-02T21:34:52.471Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.841 34.697 1504.2964 22:36:45.03M 2015-10-02T21:34:52.671Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.840 34.696 1504.2965 22:36:45.23M 2015-10-02T21:34:52.876Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.840 34.696 1504.2958 22:36:45.43M 2015-10-02T21:34:53.076Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.838 34.695 1504.2936 22:36:45.63M 2015-10-02T21:34:53.281Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.838 34.695 1504.2933 22:36:45.83M 2015-10-02T21:34:53.481Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.839 34.695 1504.2937 22:36:46.05M 2015-10-02T21:34:53.691Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2976 22:36:46.24M 2015-10-02T21:34:53.891Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2988 22:36:46.45M 2015-10-02T21:34:54.091Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2987 22:36:46.65M 2015-10-02T21:34:54.296Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2986 22:36:46.84M 2015-10-02T21:34:54.505Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.839 34.696 1504.2935 22:36:47.06M 2015-10-02T21:34:54.706Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.839 34.695 1504.2922 22:36:47.26M 2015-10-02T21:34:54.901Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.698 1504.2938 22:36:47.46M 2015-10-02T21:34:55.111Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2939 22:36:47.66M 2015-10-02T21:34:55.311Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2943 22:36:47.86M 2015-10-02T21:34:55.516Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2950 22:36:48.08M 2015-10-02T21:34:55.736Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.699 1504.2963 22:36:48.27M 2015-10-02T21:34:55.921Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.700 1504.2980 22:36:48.49M 2015-10-02T21:34:56.126Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2991 22:36:48.68M 2015-10-02T21:34:56.326Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2959 22:36:48.87M 2015-10-02T21:34:56.531Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.698 1504.2966 22:36:49.09M 2015-10-02T21:34:56.763Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.699 1504.2965 22:36:49.29M 2015-10-02T21:34:56.936Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.700 1504.2979 22:36:49.49M 2015-10-02T21:34:57.141Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.845 34.701 1504.2988 22:36:49.69M 2015-10-02T21:34:57.341Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.845 34.702 1504.2996 22:36:49.89M 2015-10-02T21:34:57.546Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2986 22:36:50.11M 2015-10-02T21:34:57.751Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2996 22:36:50.31M 2015-10-02T21:34:57.951Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.700 1504.2999 22:36:50.51M 2015-10-02T21:34:58.156Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2997 22:36:50.70M 2015-10-02T21:34:58.356Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.702 1504.3027 22:36:50.90M 2015-10-02T21:34:58.561Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3013 22:36:51.12M 2015-10-02T21:34:58.766Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.844 34.700 1504.2996 22:36:51.32M 2015-10-02T21:34:59.003Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.700 1504.2977 22:36:51.52M 2015-10-02T21:34:59.171Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.843 34.700 1504.2968 22:36:51.72M 2015-10-02T21:34:59.371Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.699 1504.2955 22:36:51.92M 2015-10-02T21:34:59.576Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2947 22:36:52.14M 2015-10-02T21:34:59.776Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2947 22:36:52.34M 2015-10-02T21:34:59.981Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.842 34.700 1504.2936 22:36:52.53M