2015-10-02T21:30:00.103Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.847 34.705 1504.2974 22:31:52.64M 2015-10-02T21:30:00.303Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2977 22:31:52.84M 2015-10-02T21:30:00.503Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.846 34.705 1504.2969 22:31:53.06M 2015-10-02T21:30:00.708Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.846 34.705 1504.2960 22:31:53.26M 2015-10-02T21:30:00.928Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.846 34.704 1504.2958 22:31:53.45M 2015-10-02T21:30:01.113Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.845 34.703 1504.2952 22:31:53.67M 2015-10-02T21:30:01.318Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.703 1504.2957 22:31:53.85M 2015-10-02T21:30:01.518Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.845 34.702 1504.2968 22:31:54.07M 2015-10-02T21:30:01.727Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.845 34.702 1504.2972 22:31:54.27M 2015-10-02T21:30:01.928Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2981 22:31:54.47M 2015-10-02T21:30:02.128Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2991 22:31:54.67M 2015-10-02T21:30:02.333Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2988 22:31:54.87M 2015-10-02T21:30:02.533Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3055 22:31:55.09M 2015-10-02T21:30:02.738Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.708 1504.3065 22:31:55.28M 2015-10-02T21:30:02.943Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.852 34.708 1504.3064 22:31:55.48M 2015-10-02T21:30:03.143Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.709 1504.3071 22:31:55.68M 2015-10-02T21:30:03.348Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.853 34.709 1504.3077 22:31:55.88M 2015-10-02T21:30:03.553Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3082 22:31:56.10M 2015-10-02T21:30:03.753Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.709 1504.3090 22:31:56.30M 2015-10-02T21:30:03.958Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.854 34.710 1504.3098 22:31:56.50M 2015-10-02T21:30:04.158Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.709 1504.3097 22:31:56.70M 2015-10-02T21:30:04.365Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.708 1504.3085 22:31:56.90M 2015-10-02T21:30:04.568Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.852 34.707 1504.3071 22:31:57.12M 2015-10-02T21:30:04.768Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.851 34.707 1504.3075 22:31:57.32M 2015-10-02T21:30:04.973Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3073 22:31:57.52M 2015-10-02T21:30:05.178Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.706 1504.3058 22:31:57.71M 2015-10-02T21:30:05.393Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3047 22:31:57.91M 2015-10-02T21:30:05.583Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.704 1504.3048 22:31:58.15M 2015-10-02T21:30:05.783Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3043 22:31:58.33M 2015-10-02T21:30:05.988Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3055 22:31:58.53M 2015-10-02T21:30:06.188Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3059 22:31:58.73M 2015-10-02T21:30:06.402Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3059 22:31:58.93M 2015-10-02T21:30:06.598Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3060 22:31:59.15M 2015-10-02T21:30:06.798Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3070 22:31:59.35M 2015-10-02T21:30:07.005Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3069 22:31:59.54M 2015-10-02T21:30:07.204Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.847 34.702 1504.3054 22:31:59.74M 2015-10-02T21:30:07.409Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.702 1504.3058 22:31:59.94M 2015-10-02T21:30:07.828Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.848 34.703 1504.3066 22:32:00.16M 2015-10-02T21:30:07.829Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.849 34.704 1504.3071 22:32:00.45M 2015-10-02T21:30:08.028Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3081 22:32:00.57M 2015-10-02T21:30:08.228Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3083 22:32:00.77M 2015-10-02T21:30:08.433Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3083 22:32:00.97M 2015-10-02T21:30:08.638Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3075 22:32:01.19M 2015-10-02T21:30:08.843Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3060 22:32:01.39M 2015-10-02T21:30:09.045Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.849 34.704 1504.3053 22:32:01.58M 2015-10-02T21:30:09.244Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3044 22:32:01.78M 2015-10-02T21:30:09.483Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3042 22:32:02.00M 2015-10-02T21:30:09.653Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.3011 22:32:02.20M 2015-10-02T21:30:09.874Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3009 22:32:02.40M 2015-10-02T21:30:10.058Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2953 22:32:02.62M 2015-10-02T21:30:10.258Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2954 22:32:02.80M 2015-10-02T21:30:10.463Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.852 34.709 1504.3049 22:32:03.02M 2015-10-02T21:30:10.668Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.853 34.710 1504.3064 22:32:03.22M 2015-10-02T21:30:10.868Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.853 34.710 1504.3054 22:32:03.41M 2015-10-02T21:30:11.073Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.852 34.709 1504.3044 22:32:03.61M 2015-10-02T21:30:11.279Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.853 34.710 1504.3051 22:32:03.81M 2015-10-02T21:30:11.479Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3033 22:32:04.03M 2015-10-02T21:30:11.685Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.709 1504.3029 22:32:04.23M 2015-10-02T21:30:11.884Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.851 34.709 1504.3024 22:32:04.43M 2015-10-02T21:30:12.089Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.709 1504.3009 22:32:04.63M 2015-10-02T21:30:12.294Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.3005 22:32:04.83M 2015-10-02T21:30:12.494Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2987 22:32:05.05M 2015-10-02T21:30:12.699Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.848 34.706 1504.2979 22:32:05.25M 2015-10-02T21:30:12.899Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.847 34.705 1504.2970 22:32:05.44M 2015-10-02T21:30:13.104Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.847 34.705 1504.2975 22:32:05.64M 2015-10-02T21:30:13.322Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.706 1504.2983 22:32:05.84M 2015-10-02T21:30:13.509Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2987 22:32:06.06M 2015-10-02T21:30:13.714Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2986 22:32:06.26M 2015-10-02T21:30:13.922Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2986 22:32:06.46M 2015-10-02T21:30:14.123Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.849 34.707 1504.2986 22:32:06.66M 2015-10-02T21:30:14.339Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.849 34.707 1504.2994 22:32:06.86M 2015-10-02T21:30:14.524Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.841 34.700 1504.2908 22:32:07.09M 2015-10-02T21:30:14.729Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.840 34.698 1504.2897 22:32:07.27M 2015-10-02T21:30:14.929Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.837 34.696 1504.2870 22:32:07.48M 2015-10-02T21:30:15.134Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.838 34.697 1504.2882 22:32:07.67M 2015-10-02T21:30:15.339Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.840 34.698 1504.2905 22:32:07.87M 2015-10-02T21:30:15.539Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.841 34.699 1504.2917 22:32:08.09M 2015-10-02T21:30:15.744Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.705 1504.2993 22:32:08.29M 2015-10-02T21:30:15.944Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.703 1504.2992 22:32:08.49M 2015-10-02T21:30:16.149Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.702 1504.2987 22:32:08.69M 2015-10-02T21:30:16.354Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.844 34.701 1504.2987 22:32:08.89M 2015-10-02T21:30:16.554Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3033 22:32:09.11M 2015-10-02T21:30:16.759Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3042 22:32:09.31M 2015-10-02T21:30:16.959Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.706 1504.3049 22:32:09.50M 2015-10-02T21:30:17.164Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.708 1504.3066 22:32:09.70M 2015-10-02T21:30:17.369Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.708 1504.3075 22:32:09.90M 2015-10-02T21:30:17.569Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3081 22:32:10.12M 2015-10-02T21:30:17.774Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.709 1504.3088 22:32:10.32M 2015-10-02T21:30:18.002Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.851 34.707 1504.3076 22:32:10.52M 2015-10-02T21:30:18.203Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.851 34.706 1504.3077 22:32:10.72M 2015-10-02T21:30:18.384Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3009 22:32:10.92M 2015-10-02T21:30:18.602Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.699 1504.2994 22:32:11.14M 2015-10-02T21:30:18.809Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.843 34.699 1504.2996 22:32:11.33M 2015-10-02T21:30:18.989Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.704 1504.3049 22:32:11.55M 2015-10-02T21:30:19.194Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3054 22:32:11.73M 2015-10-02T21:30:19.399Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3057 22:32:11.93M 2015-10-02T21:30:19.599Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3063 22:32:12.15M 2015-10-02T21:30:19.842Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3071 22:32:12.35M 2015-10-02T21:30:20.007Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3069 22:32:12.55M 2015-10-02T21:30:20.209Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.853 34.709 1504.3071 22:32:12.75M 2015-10-02T21:30:20.414Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.853 34.709 1504.3073 22:32:12.95M 2015-10-02T21:30:20.619Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.702 1504.2970 22:32:13.16M 2015-10-02T21:30:20.819Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.844 34.701 1504.2958 22:32:13.37M 2015-10-02T21:30:21.019Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.843 34.701 1504.2944 22:32:13.56M 2015-10-02T21:30:21.224Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.844 34.702 1504.2944 22:32:13.76M 2015-10-02T21:30:21.424Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2943 22:32:13.96M 2015-10-02T21:30:21.629Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2941 22:32:14.18M 2015-10-02T21:30:21.834Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.843 34.702 1504.2936 22:32:14.38M 2015-10-02T21:30:22.039Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.843 34.702 1504.2935 22:32:14.58M 2015-10-02T21:30:22.239Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.844 34.702 1504.2952 22:32:14.78M 2015-10-02T21:30:22.444Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.845 34.703 1504.2965 22:32:15.00M 2015-10-02T21:30:22.646Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.704 1504.2966 22:32:15.19M 2015-10-02T21:30:22.849Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.704 1504.2963 22:32:15.39M 2015-10-02T21:30:23.054Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.846 34.704 1504.2968 22:32:15.59M 2015-10-02T21:30:23.274Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.845 34.703 1504.2968 22:32:15.79M 2015-10-02T21:30:23.459Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.845 34.703 1504.2974 22:32:16.03M 2015-10-02T21:30:23.664Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.2992 22:32:16.21M 2015-10-02T21:30:23.864Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2999 22:32:16.41M 2015-10-02T21:30:24.069Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.2993 22:32:16.61M 2015-10-02T21:30:24.269Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2994 22:32:16.81M 2015-10-02T21:30:24.474Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.701 1504.2990 22:32:17.03M 2015-10-02T21:30:24.674Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.701 1504.2990 22:32:17.22M 2015-10-02T21:30:24.882Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2986 22:32:17.42M 2015-10-02T21:30:25.084Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.844 34.701 1504.2993 22:32:17.62M 2015-10-02T21:30:25.286Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2983 22:32:17.82M 2015-10-02T21:30:25.489Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.843 34.699 1504.2981 22:32:18.04M 2015-10-02T21:30:25.689Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.842 34.699 1504.2981 22:32:18.24M 2015-10-02T21:30:25.894Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.843 34.699 1504.2979 22:32:18.44M 2015-10-02T21:30:26.099Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2987 22:32:18.64M 2015-10-02T21:30:26.299Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2993 22:32:18.84M 2015-10-02T21:30:26.504Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.3003 22:32:19.05M 2015-10-02T21:30:26.709Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3005 22:32:19.25M 2015-10-02T21:30:26.909Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3018 22:32:19.45M 2015-10-02T21:30:27.109Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3015 22:32:19.65M 2015-10-02T21:30:27.314Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3016 22:32:19.85M 2015-10-02T21:30:27.519Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3014 22:32:20.07M 2015-10-02T21:30:27.739Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3005 22:32:20.27M 2015-10-02T21:30:27.926Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3013 22:32:20.48M 2015-10-02T21:30:28.129Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3022 22:32:20.67M 2015-10-02T21:30:28.329Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3035 22:32:20.87M 2015-10-02T21:30:28.563Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3025 22:32:21.09M 2015-10-02T21:30:28.734Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3027 22:32:21.28M 2015-10-02T21:30:28.939Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.706 1504.3031 22:32:21.48M 2015-10-02T21:30:29.144Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3037 22:32:21.68M 2015-10-02T21:30:29.344Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3041 22:32:21.88M 2015-10-02T21:30:29.549Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3033 22:32:22.10M 2015-10-02T21:30:29.754Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3014 22:32:22.30M 2015-10-02T21:30:29.954Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.702 1504.3010 22:32:22.50M 2015-10-02T21:30:30.159Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.703 1504.3009 22:32:22.70M 2015-10-02T21:30:30.359Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3014 22:32:22.90M 2015-10-02T21:30:30.566Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3013 22:32:23.12M 2015-10-02T21:30:30.765Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.702 1504.3010 22:32:23.31M 2015-10-02T21:30:30.969Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.3004 22:32:23.51M 2015-10-02T21:30:31.169Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.847 34.703 1504.3024 22:32:23.71M 2015-10-02T21:30:31.374Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.846 34.702 1504.3024 22:32:23.91M 2015-10-02T21:30:31.579Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3030 22:32:24.13M 2015-10-02T21:30:31.784Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.846 34.702 1504.3030 22:32:24.33M 2015-10-02T21:30:31.984Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3030 22:32:24.53M 2015-10-02T21:30:32.205Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.846 34.701 1504.3033 22:32:24.73M 2015-10-02T21:30:32.389Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.847 34.702 1504.3058 22:32:24.94M 2015-10-02T21:30:32.594Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.848 34.703 1504.3065 22:32:25.14M 2015-10-02T21:30:32.794Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3070 22:32:25.34M 2015-10-02T21:30:33.000Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.849 34.703 1504.3071 22:32:25.54M 2015-10-02T21:30:33.206Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.849 34.704 1504.3080 22:32:25.74M 2015-10-02T21:30:33.410Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.849 34.704 1504.3077 22:32:25.94M 2015-10-02T21:30:33.609Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3074 22:32:26.16M 2015-10-02T21:30:33.810Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3066 22:32:26.36M 2015-10-02T21:30:34.015Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.848 34.703 1504.3059 22:32:26.56M 2015-10-02T21:30:34.219Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.848 34.703 1504.3051 22:32:26.76M 2015-10-02T21:30:34.420Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3051 22:32:26.96M 2015-10-02T21:30:34.625Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3040 22:32:27.17M 2015-10-02T21:30:34.830Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3026 22:32:27.37M 2015-10-02T21:30:35.030Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3036 22:32:27.57M 2015-10-02T21:30:35.235Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3038 22:32:27.77M 2015-10-02T21:30:35.440Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3044 22:32:27.97M 2015-10-02T21:30:35.640Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3047 22:32:28.19M 2015-10-02T21:30:35.846Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3051 22:32:28.39M 2015-10-02T21:30:36.045Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3047 22:32:28.59M 2015-10-02T21:30:36.250Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3068 22:32:28.78M 2015-10-02T21:30:36.482Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.851 34.707 1504.3071 22:32:29.01M 2015-10-02T21:30:36.675Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.708 1504.3085 22:32:29.20M 2015-10-02T21:30:36.855Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.709 1504.3087 22:32:29.42M 2015-10-02T21:30:37.060Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.709 1504.3094 22:32:29.60M 2015-10-02T21:30:37.265Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.854 34.710 1504.3102 22:32:29.80M 2015-10-02T21:30:37.470Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.855 34.711 1504.3112 22:32:30.02M 2015-10-02T21:30:37.670Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.856 34.712 1504.3127 22:32:30.22M 2015-10-02T21:30:37.875Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3055 22:32:30.42M 2015-10-02T21:30:38.075Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3060 22:32:30.62M 2015-10-02T21:30:38.280Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.852 34.708 1504.3079 22:32:30.82M 2015-10-02T21:30:38.480Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.709 1504.3098 22:32:31.03M 2015-10-02T21:30:38.685Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.854 34.710 1504.3110 22:32:31.23M 2015-10-02T21:30:38.890Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.855 34.710 1504.3112 22:32:31.43M 2015-10-02T21:30:39.090Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3109 22:32:31.63M 2015-10-02T21:30:39.295Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3098 22:32:31.83M 2015-10-02T21:30:39.500Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.708 1504.3079 22:32:32.05M 2015-10-02T21:30:39.700Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3066 22:32:32.25M 2015-10-02T21:30:39.905Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3064 22:32:32.45M 2015-10-02T21:30:40.110Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.2999 22:32:32.65M 2015-10-02T21:30:40.310Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.849 34.708 1504.2992 22:32:32.85M 2015-10-02T21:30:40.510Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.849 34.708 1504.2987 22:32:33.06M 2015-10-02T21:30:40.715Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.849 34.707 1504.2992 22:32:33.26M 2015-10-02T21:30:40.920Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.849 34.707 1504.2999 22:32:33.46M 2015-10-02T21:30:41.135Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3004 22:32:33.66M 2015-10-02T21:30:41.325Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3005 22:32:33.88M 2015-10-02T21:30:41.525Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.854 34.712 1504.3062 22:32:34.08M 2015-10-02T21:30:41.730Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.855 34.712 1504.3076 22:32:34.28M 2015-10-02T21:30:41.935Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3018 22:32:34.48M 2015-10-02T21:30:42.135Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.3010 22:32:34.68M 2015-10-02T21:30:42.340Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3016 22:32:34.88M 2015-10-02T21:30:42.545Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3025 22:32:35.09M 2015-10-02T21:30:42.745Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3027 22:32:35.29M 2015-10-02T21:30:42.962Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.705 1504.3038 22:32:35.49M 2015-10-02T21:30:43.155Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3059 22:32:35.69M 2015-10-02T21:30:43.355Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3064 22:32:35.89M 2015-10-02T21:30:43.560Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.857 34.713 1504.3143 22:32:36.11M 2015-10-02T21:30:43.760Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.857 34.713 1504.3140 22:32:36.31M 2015-10-02T21:30:43.965Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.857 34.713 1504.3136 22:32:36.51M 2015-10-02T21:30:44.170Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.857 34.713 1504.3125 22:32:36.71M 2015-10-02T21:30:44.370Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.857 34.713 1504.3116 22:32:36.91M 2015-10-02T21:30:44.575Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.856 34.712 1504.3113 22:32:37.12M 2015-10-02T21:30:44.775Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.855 34.711 1504.3099 22:32:37.32M 2015-10-02T21:30:44.980Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3093 22:32:37.52M 2015-10-02T21:30:45.185Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3088 22:32:37.72M 2015-10-02T21:30:45.385Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.709 1504.3090 22:32:37.92M 2015-10-02T21:30:45.605Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.709 1504.3083 22:32:38.14M 2015-10-02T21:30:45.790Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3082 22:32:38.35M 2015-10-02T21:30:45.995Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3079 22:32:38.54M 2015-10-02T21:30:46.195Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.852 34.706 1504.3118 22:32:38.74M 2015-10-02T21:30:46.400Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.851 34.705 1504.3108 22:32:38.94M 2015-10-02T21:30:46.606Z|I-OCEAN7-304-XXXX| 27.64 14.228 41.851 34.705 1504.3107 22:32:39.15M 2015-10-02T21:30:46.805Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.850 34.705 1504.3098 22:32:39.35M 2015-10-02T21:30:47.010Z|I-OCEAN7-304-XXXX| 27.64 14.228 41.850 34.704 1504.3091 22:32:39.55M 2015-10-02T21:30:47.210Z|I-OCEAN7-304-XXXX| 27.63 14.228 41.849 34.703 1504.3090 22:32:39.75M 2015-10-02T21:30:47.415Z|I-OCEAN7-304-XXXX| 27.63 14.228 41.848 34.702 1504.3090 22:32:39.95M 2015-10-02T21:30:47.615Z|I-OCEAN7-304-XXXX| 27.63 14.229 41.847 34.701 1504.3092 22:32:40.17M 2015-10-02T21:30:47.820Z|I-OCEAN7-304-XXXX| 27.64 14.229 41.847 34.700 1504.3083 22:32:40.37M 2015-10-02T21:30:48.025Z|I-OCEAN7-304-XXXX| 27.64 14.228 41.847 34.700 1504.3079 22:32:40.57M 2015-10-02T21:30:48.230Z|I-OCEAN7-304-XXXX| 27.65 14.228 41.847 34.701 1504.3079 22:32:40.77M 2015-10-02T21:30:48.430Z|I-OCEAN7-304-XXXX| 27.62 14.228 41.847 34.701 1504.3071 22:32:40.97M 2015-10-02T21:30:48.635Z|I-OCEAN7-304-XXXX| 27.62 14.228 41.847 34.701 1504.3063 22:32:41.18M 2015-10-02T21:30:48.835Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.841 34.696 1504.3004 22:32:41.38M 2015-10-02T21:30:49.035Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.841 34.696 1504.3003 22:32:41.58M 2015-10-02T21:30:49.240Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.842 34.697 1504.2998 22:32:41.78M 2015-10-02T21:30:49.445Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.2999 22:32:42.00M 2015-10-02T21:30:49.646Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.842 34.697 1504.2997 22:32:42.20M 2015-10-02T21:30:49.855Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.841 34.697 1504.2991 22:32:42.40M 2015-10-02T21:30:50.075Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.840 34.696 1504.2965 22:32:42.60M 2015-10-02T21:30:50.260Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.700 1504.3008 22:32:42.82M 2015-10-02T21:30:50.460Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3009 22:32:43.02M 2015-10-02T21:30:50.665Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.703 1504.3025 22:32:43.21M 2015-10-02T21:30:50.865Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3021 22:32:43.41M 2015-10-02T21:30:51.070Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.848 34.704 1504.3029 22:32:43.61M 2015-10-02T21:30:51.270Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.706 1504.3043 22:32:43.81M 2015-10-02T21:30:51.475Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3062 22:32:44.03M 2015-10-02T21:30:51.680Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3074 22:32:44.23M 2015-10-02T21:30:51.885Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.710 1504.3080 22:32:44.43M 2015-10-02T21:30:52.085Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.854 34.710 1504.3079 22:32:44.63M 2015-10-02T21:30:52.290Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3018 22:32:44.83M 2015-10-02T21:30:52.507Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.705 1504.3022 22:32:45.05M 2015-10-02T21:30:52.695Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3030 22:32:45.24M 2015-10-02T21:30:52.895Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3026 22:32:45.44M 2015-10-02T21:30:53.100Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.702 1504.3009 22:32:45.64M 2015-10-02T21:30:53.300Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.2990 22:32:45.84M 2015-10-02T21:30:53.505Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.842 34.698 1504.2965 22:32:46.06M 2015-10-02T21:30:53.710Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2963 22:32:46.26M 2015-10-02T21:30:53.910Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.843 34.699 1504.2972 22:32:46.46M 2015-10-02T21:30:54.115Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.842 34.699 1504.2970 22:32:46.65M 2015-10-02T21:30:54.315Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.842 34.699 1504.2972 22:32:46.86M 2015-10-02T21:30:54.540Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.842 34.699 1504.2975 22:32:47.07M 2015-10-02T21:30:54.720Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3058 22:32:47.29M 2015-10-02T21:30:54.930Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3059 22:32:47.47M 2015-10-02T21:30:55.130Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.708 1504.3066 22:32:47.67M 2015-10-02T21:30:55.335Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3064 22:32:47.87M 2015-10-02T21:30:55.535Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.853 34.709 1504.3064 22:32:48.09M 2015-10-02T21:30:55.735Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3015 22:32:48.29M 2015-10-02T21:30:55.940Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3011 22:32:48.48M 2015-10-02T21:30:56.145Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3014 22:32:48.68M 2015-10-02T21:30:56.350Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3019 22:32:48.88M 2015-10-02T21:30:56.550Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3003 22:32:49.10M 2015-10-02T21:30:56.755Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.703 1504.3007 22:32:49.30M 2015-10-02T21:30:56.960Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3022 22:32:49.50M 2015-10-02T21:30:57.160Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3026 22:32:49.70M 2015-10-02T21:30:57.366Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3038 22:32:49.90M 2015-10-02T21:30:57.566Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3021 22:32:50.12M 2015-10-02T21:30:57.770Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3019 22:32:50.32M 2015-10-02T21:30:57.971Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3024 22:32:50.52M 2015-10-02T21:30:58.176Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3015 22:32:50.72M 2015-10-02T21:30:58.381Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3008 22:32:50.92M 2015-10-02T21:30:58.581Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.701 1504.3016 22:32:51.13M 2015-10-02T21:30:58.786Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3019 22:32:51.33M 2015-10-02T21:30:59.007Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3016 22:32:51.53M 2015-10-02T21:30:59.191Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3015 22:32:51.75M 2015-10-02T21:30:59.396Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3020 22:32:51.93M 2015-10-02T21:30:59.596Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3037 22:32:52.15M 2015-10-02T21:30:59.796Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3042 22:32:52.35M