2015-10-02T21:28:00.108Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.850 34.708 1504.3015 22:29:52.65M 2015-10-02T21:28:00.328Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.850 34.708 1504.3013 22:29:52.84M 2015-10-02T21:28:00.513Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.708 1504.3005 22:29:53.08M 2015-10-02T21:28:00.718Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.709 1504.3003 22:29:53.26M 2015-10-02T21:28:00.923Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.709 1504.3011 22:29:53.46M 2015-10-02T21:28:01.128Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.709 1504.3025 22:29:53.66M 2015-10-02T21:28:01.328Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.709 1504.3041 22:29:53.86M 2015-10-02T21:28:01.533Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.708 1504.3057 22:29:54.08M 2015-10-02T21:28:01.733Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3071 22:29:54.28M 2015-10-02T21:28:01.938Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.845 34.701 1504.2998 22:29:54.48M 2015-10-02T21:28:02.143Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.700 1504.2994 22:29:54.68M 2015-10-02T21:28:02.343Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.843 34.699 1504.2987 22:29:54.87M 2015-10-02T21:28:02.548Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.841 34.698 1504.2971 22:29:55.09M 2015-10-02T21:28:02.748Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.841 34.698 1504.2970 22:29:55.29M 2015-10-02T21:28:02.953Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.842 34.698 1504.2979 22:29:55.49M 2015-10-02T21:28:03.153Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.842 34.699 1504.2982 22:29:55.69M 2015-10-02T21:28:03.358Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.842 34.699 1504.2981 22:29:55.89M 2015-10-02T21:28:03.566Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.843 34.699 1504.2985 22:29:56.11M 2015-10-02T21:28:03.802Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.843 34.700 1504.2993 22:29:56.31M 2015-10-02T21:28:03.963Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.844 34.700 1504.2999 22:29:56.51M 2015-10-02T21:28:04.168Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3002 22:29:56.70M 2015-10-02T21:28:04.373Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.704 1504.3036 22:29:56.90M 2015-10-02T21:28:04.578Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3042 22:29:57.12M 2015-10-02T21:28:04.793Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3041 22:29:57.32M 2015-10-02T21:28:04.983Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3054 22:29:57.54M 2015-10-02T21:28:05.202Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3060 22:29:57.72M 2015-10-02T21:28:05.388Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.852 34.708 1504.3071 22:29:57.92M 2015-10-02T21:28:05.593Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3065 22:29:58.13M 2015-10-02T21:28:05.793Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.706 1504.3049 22:29:58.34M 2015-10-02T21:28:05.998Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3040 22:29:58.53M 2015-10-02T21:28:06.206Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3033 22:29:58.74M 2015-10-02T21:28:06.408Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3014 22:29:58.93M 2015-10-02T21:28:06.608Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.844 34.701 1504.2990 22:29:59.15M 2015-10-02T21:28:06.813Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.852 34.708 1504.3059 22:29:59.35M 2015-10-02T21:28:07.013Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.707 1504.3037 22:29:59.55M 2015-10-02T21:28:07.242Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.707 1504.3031 22:29:59.75M 2015-10-02T21:28:07.413Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3022 22:29:59.95M 2015-10-02T21:28:07.623Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.706 1504.3011 22:30:00.16M 2015-10-02T21:28:07.828Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3007 22:30:00.37M 2015-10-02T21:28:08.028Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3036 22:30:00.57M 2015-10-02T21:28:08.233Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3040 22:30:00.76M 2015-10-02T21:28:08.433Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3033 22:30:00.96M 2015-10-02T21:28:08.633Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3047 22:30:01.18M 2015-10-02T21:28:08.846Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3051 22:30:01.38M 2015-10-02T21:28:09.045Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3032 22:30:01.58M 2015-10-02T21:28:09.263Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3036 22:30:01.78M 2015-10-02T21:28:09.448Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3033 22:30:02.01M 2015-10-02T21:28:09.648Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3036 22:30:02.20M 2015-10-02T21:28:09.853Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3044 22:30:02.39M 2015-10-02T21:28:10.058Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3058 22:30:02.59M 2015-10-02T21:28:10.263Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3073 22:30:02.80M 2015-10-02T21:28:10.463Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3082 22:30:03.01M 2015-10-02T21:28:10.668Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.847 34.702 1504.3038 22:30:03.21M 2015-10-02T21:28:10.873Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.846 34.702 1504.3041 22:30:03.41M 2015-10-02T21:28:11.073Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.702 1504.3037 22:30:03.61M 2015-10-02T21:28:11.273Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3053 22:30:03.81M 2015-10-02T21:28:11.478Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3071 22:30:04.03M 2015-10-02T21:28:11.685Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.855 34.710 1504.3131 22:30:04.23M 2015-10-02T21:28:11.883Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3065 22:30:04.42M 2015-10-02T21:28:12.088Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.704 1504.3053 22:30:04.62M 2015-10-02T21:28:12.293Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3053 22:30:04.82M 2015-10-02T21:28:12.493Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3052 22:30:05.04M 2015-10-02T21:28:12.698Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.846 34.701 1504.3041 22:30:05.24M 2015-10-02T21:28:12.903Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.845 34.701 1504.3033 22:30:05.44M 2015-10-02T21:28:13.103Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.845 34.700 1504.3029 22:30:05.64M 2015-10-02T21:28:13.309Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.844 34.699 1504.3018 22:30:05.84M 2015-10-02T21:28:13.509Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3007 22:30:06.06M 2015-10-02T21:28:13.733Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3007 22:30:06.25M 2015-10-02T21:28:13.913Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3004 22:30:06.47M 2015-10-02T21:28:14.118Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3004 22:30:06.65M 2015-10-02T21:28:14.324Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.844 34.699 1504.3018 22:30:06.85M 2015-10-02T21:28:14.523Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2969 22:30:07.07M 2015-10-02T21:28:14.729Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.843 34.701 1504.2958 22:30:07.27M 2015-10-02T21:28:14.929Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.843 34.701 1504.2953 22:30:07.47M 2015-10-02T21:28:15.133Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.843 34.701 1504.2952 22:30:07.67M 2015-10-02T21:28:15.338Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.843 34.701 1504.2941 22:30:07.87M 2015-10-02T21:28:15.538Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2931 22:30:08.09M 2015-10-02T21:28:15.743Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.842 34.701 1504.2922 22:30:08.29M 2015-10-02T21:28:15.949Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.846 34.705 1504.2958 22:30:08.48M 2015-10-02T21:28:16.149Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.847 34.705 1504.2960 22:30:08.68M 2015-10-02T21:28:16.353Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.848 34.706 1504.2982 22:30:08.88M 2015-10-02T21:28:16.553Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.707 1504.3007 22:30:09.10M 2015-10-02T21:28:16.754Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.708 1504.3020 22:30:09.30M 2015-10-02T21:28:16.959Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.709 1504.3033 22:30:09.50M 2015-10-02T21:28:17.164Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3042 22:30:09.70M 2015-10-02T21:28:17.369Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.856 34.713 1504.3099 22:30:09.90M 2015-10-02T21:28:17.569Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.856 34.713 1504.3105 22:30:10.12M 2015-10-02T21:28:17.774Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3009 22:30:10.31M 2015-10-02T21:28:17.979Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.3002 22:30:10.51M 2015-10-02T21:28:18.199Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.845 34.704 1504.2938 22:30:10.71M 2015-10-02T21:28:18.384Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.843 34.702 1504.2942 22:30:10.93M 2015-10-02T21:28:18.589Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.843 34.701 1504.2946 22:30:11.13M 2015-10-02T21:28:18.789Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.843 34.701 1504.2965 22:30:11.33M 2015-10-02T21:28:18.994Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.844 34.701 1504.2981 22:30:11.53M 2015-10-02T21:28:19.194Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.845 34.702 1504.3002 22:30:11.73M 2015-10-02T21:28:19.399Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3016 22:30:11.93M 2015-10-02T21:28:19.604Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.701 1504.3005 22:30:12.15M 2015-10-02T21:28:19.804Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.845 34.700 1504.3013 22:30:12.35M 2015-10-02T21:28:20.042Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.701 1504.3013 22:30:12.54M 2015-10-02T21:28:20.209Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.702 1504.3011 22:30:12.74M 2015-10-02T21:28:20.442Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3031 22:30:12.94M 2015-10-02T21:28:20.619Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3032 22:30:13.16M 2015-10-02T21:28:20.819Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.845 34.701 1504.3005 22:30:13.36M 2015-10-02T21:28:21.024Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3019 22:30:13.56M 2015-10-02T21:28:21.224Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3024 22:30:13.76M 2015-10-02T21:28:21.429Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3018 22:30:13.96M 2015-10-02T21:28:21.629Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3020 22:30:14.18M 2015-10-02T21:28:21.842Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3021 22:30:14.37M 2015-10-02T21:28:22.039Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.704 1504.3014 22:30:14.57M 2015-10-02T21:28:22.244Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.704 1504.3025 22:30:14.77M 2015-10-02T21:28:22.482Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3032 22:30:14.97M 2015-10-02T21:28:22.664Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3043 22:30:15.19M 2015-10-02T21:28:22.849Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3029 22:30:15.41M 2015-10-02T21:28:23.054Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3016 22:30:15.59M 2015-10-02T21:28:23.254Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.702 1504.2996 22:30:15.79M 2015-10-02T21:28:23.459Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.843 34.700 1504.2970 22:30:16.01M 2015-10-02T21:28:23.659Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.699 1504.2955 22:30:16.21M 2015-10-02T21:28:23.864Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.841 34.698 1504.2944 22:30:16.40M 2015-10-02T21:28:24.069Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2979 22:30:16.61M 2015-10-02T21:28:24.274Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2997 22:30:16.80M 2015-10-02T21:28:24.474Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.703 1504.3014 22:30:17.02M 2015-10-02T21:28:24.679Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3047 22:30:17.22M 2015-10-02T21:28:24.879Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3049 22:30:17.42M 2015-10-02T21:28:25.084Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3042 22:30:17.62M 2015-10-02T21:28:25.286Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3042 22:30:17.82M 2015-10-02T21:28:25.489Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3044 22:30:18.04M 2015-10-02T21:28:25.689Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3044 22:30:18.24M 2015-10-02T21:28:25.894Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3038 22:30:18.43M 2015-10-02T21:28:26.099Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3052 22:30:18.63M 2015-10-02T21:28:26.322Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3064 22:30:18.83M 2015-10-02T21:28:26.504Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3063 22:30:19.05M 2015-10-02T21:28:26.709Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3059 22:30:19.25M 2015-10-02T21:28:26.914Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.705 1504.3068 22:30:19.45M 2015-10-02T21:28:27.129Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3014 22:30:19.65M 2015-10-02T21:28:27.314Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.3000 22:30:19.86M 2015-10-02T21:28:27.519Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.844 34.701 1504.2994 22:30:20.06M 2015-10-02T21:28:27.719Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.853 34.709 1504.3087 22:30:20.27M 2015-10-02T21:28:27.926Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.854 34.710 1504.3097 22:30:20.46M 2015-10-02T21:28:28.129Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.855 34.711 1504.3104 22:30:20.66M 2015-10-02T21:28:28.329Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.856 34.712 1504.3114 22:30:20.86M 2015-10-02T21:28:28.534Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.857 34.713 1504.3116 22:30:21.08M 2015-10-02T21:28:28.739Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.857 34.713 1504.3118 22:30:21.28M 2015-10-02T21:28:28.944Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.856 34.712 1504.3112 22:30:21.48M 2015-10-02T21:28:29.144Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.855 34.711 1504.3101 22:30:21.68M 2015-10-02T21:28:29.344Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3044 22:30:21.88M 2015-10-02T21:28:29.549Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.847 34.705 1504.3010 22:30:22.09M 2015-10-02T21:28:29.754Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.846 34.703 1504.2996 22:30:22.29M 2015-10-02T21:28:29.954Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2982 22:30:22.49M 2015-10-02T21:28:30.154Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2969 22:30:22.69M 2015-10-02T21:28:30.359Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2958 22:30:22.89M 2015-10-02T21:28:30.565Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.841 34.698 1504.2946 22:30:23.11M 2015-10-02T21:28:30.765Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.840 34.697 1504.2936 22:30:23.31M 2015-10-02T21:28:30.974Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.840 34.697 1504.2936 22:30:23.51M 2015-10-02T21:28:31.174Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3065 22:30:23.71M 2015-10-02T21:28:31.379Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.708 1504.3085 22:30:23.91M 2015-10-02T21:28:31.594Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.855 34.710 1504.3099 22:30:24.13M 2015-10-02T21:28:31.802Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.857 34.712 1504.3129 22:30:24.34M 2015-10-02T21:28:32.002Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.857 34.712 1504.3125 22:30:24.53M 2015-10-02T21:28:32.189Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.856 34.712 1504.3120 22:30:24.72M 2015-10-02T21:28:32.394Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3093 22:30:24.92M 2015-10-02T21:28:32.594Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.853 34.709 1504.3086 22:30:25.14M 2015-10-02T21:28:32.799Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.709 1504.3085 22:30:25.34M 2015-10-02T21:28:32.999Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3076 22:30:25.54M 2015-10-02T21:28:33.206Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.708 1504.3065 22:30:25.74M 2015-10-02T21:28:33.404Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3053 22:30:25.94M 2015-10-02T21:28:33.609Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3049 22:30:26.15M 2015-10-02T21:28:33.842Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.706 1504.3033 22:30:26.35M 2015-10-02T21:28:34.014Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3030 22:30:26.55M 2015-10-02T21:28:34.219Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3036 22:30:26.75M 2015-10-02T21:28:34.425Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3035 22:30:26.95M 2015-10-02T21:28:34.624Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3041 22:30:27.17M 2015-10-02T21:28:34.829Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3037 22:30:27.37M 2015-10-02T21:28:35.042Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.706 1504.3033 22:30:27.57M 2015-10-02T21:28:35.234Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.849 34.706 1504.3024 22:30:27.77M 2015-10-02T21:28:35.434Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3027 22:30:27.97M 2015-10-02T21:28:35.639Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3024 22:30:28.18M 2015-10-02T21:28:35.847Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3008 22:30:28.38M 2015-10-02T21:28:36.065Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3040 22:30:28.58M 2015-10-02T21:28:36.249Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.850 34.707 1504.3030 22:30:28.80M 2015-10-02T21:28:36.454Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.850 34.707 1504.3026 22:30:29.00M 2015-10-02T21:28:36.654Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.707 1504.3014 22:30:29.20M 2015-10-02T21:28:36.859Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3002 22:30:29.40M 2015-10-02T21:28:37.064Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.848 34.705 1504.3003 22:30:29.60M 2015-10-02T21:28:37.264Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.706 1504.3004 22:30:29.80M 2015-10-02T21:28:37.469Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.706 1504.3013 22:30:30.02M 2015-10-02T21:28:37.670Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.847 34.705 1504.2999 22:30:30.22M 2015-10-02T21:28:37.870Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.704 1504.2994 22:30:30.41M 2015-10-02T21:28:38.075Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2988 22:30:30.61M 2015-10-02T21:28:38.280Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2982 22:30:30.81M 2015-10-02T21:28:38.480Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.843 34.700 1504.2970 22:30:31.03M 2015-10-02T21:28:38.685Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.842 34.699 1504.2964 22:30:31.23M 2015-10-02T21:28:38.889Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.841 34.698 1504.2952 22:30:31.43M 2015-10-02T21:28:39.089Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.840 34.698 1504.2943 22:30:31.63M 2015-10-02T21:28:39.295Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.840 34.697 1504.2941 22:30:31.83M 2015-10-02T21:28:39.500Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.841 34.698 1504.2941 22:30:32.05M 2015-10-02T21:28:39.705Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.700 1504.2960 22:30:32.25M 2015-10-02T21:28:39.905Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2977 22:30:32.45M 2015-10-02T21:28:40.110Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.3008 22:30:32.64M 2015-10-02T21:28:40.310Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.847 34.704 1504.3015 22:30:32.84M 2015-10-02T21:28:40.530Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3013 22:30:33.06M 2015-10-02T21:28:40.720Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3014 22:30:33.28M 2015-10-02T21:28:40.920Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3004 22:30:33.46M 2015-10-02T21:28:41.126Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.846 34.703 1504.2990 22:30:33.66M 2015-10-02T21:28:41.362Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.702 1504.2972 22:30:33.86M 2015-10-02T21:28:41.530Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2972 22:30:34.08M 2015-10-02T21:28:41.762Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.839 34.696 1504.2924 22:30:34.28M 2015-10-02T21:28:41.935Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.840 34.697 1504.2942 22:30:34.47M 2015-10-02T21:28:42.135Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.841 34.698 1504.2950 22:30:34.67M 2015-10-02T21:28:42.362Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.699 1504.2966 22:30:34.87M 2015-10-02T21:28:42.545Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.843 34.700 1504.2981 22:30:35.09M 2015-10-02T21:28:42.750Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.2997 22:30:35.29M 2015-10-02T21:28:42.950Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3009 22:30:35.49M 2015-10-02T21:28:43.155Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.846 34.702 1504.3021 22:30:35.69M 2015-10-02T21:28:43.355Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3031 22:30:35.89M 2015-10-02T21:28:43.560Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3030 22:30:36.11M 2015-10-02T21:28:43.762Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3040 22:30:36.30M 2015-10-02T21:28:43.965Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.703 1504.3048 22:30:36.50M 2015-10-02T21:28:44.170Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.704 1504.3055 22:30:36.70M 2015-10-02T21:28:44.370Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3016 22:30:36.90M 2015-10-02T21:28:44.575Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.846 34.702 1504.3013 22:30:37.12M 2015-10-02T21:28:44.775Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.702 1504.3014 22:30:37.32M 2015-10-02T21:28:44.995Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.703 1504.3018 22:30:37.52M 2015-10-02T21:28:45.185Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.703 1504.3026 22:30:37.73M 2015-10-02T21:28:45.385Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.846 34.703 1504.3022 22:30:37.92M 2015-10-02T21:28:45.590Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3026 22:30:38.13M 2015-10-02T21:28:45.790Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3024 22:30:38.33M 2015-10-02T21:28:45.995Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3035 22:30:38.53M 2015-10-02T21:28:46.195Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3024 22:30:38.73M 2015-10-02T21:28:46.400Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3029 22:30:38.93M 2015-10-02T21:28:46.605Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3036 22:30:39.15M 2015-10-02T21:28:46.805Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3008 22:30:39.35M 2015-10-02T21:28:47.010Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3002 22:30:39.55M 2015-10-02T21:28:47.215Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.2994 22:30:39.75M 2015-10-02T21:28:47.415Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3036 22:30:39.95M 2015-10-02T21:28:47.620Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3037 22:30:40.16M 2015-10-02T21:28:47.820Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3042 22:30:40.36M 2015-10-02T21:28:48.025Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3040 22:30:40.56M 2015-10-02T21:28:48.230Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.844 34.699 1504.3036 22:30:40.76M 2015-10-02T21:28:48.430Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.845 34.699 1504.3033 22:30:40.96M 2015-10-02T21:28:48.630Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.845 34.700 1504.3044 22:30:41.18M 2015-10-02T21:28:48.842Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.846 34.701 1504.3055 22:30:41.38M 2015-10-02T21:28:49.040Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3054 22:30:41.58M 2015-10-02T21:28:49.245Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.703 1504.3055 22:30:41.78M 2015-10-02T21:28:49.465Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.703 1504.3048 22:30:42.00M 2015-10-02T21:28:49.646Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.704 1504.3047 22:30:42.21M 2015-10-02T21:28:49.850Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.705 1504.3048 22:30:42.39M 2015-10-02T21:28:50.055Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3049 22:30:42.59M 2015-10-02T21:28:50.255Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3047 22:30:42.79M 2015-10-02T21:28:50.460Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.708 1504.3048 22:30:43.01M 2015-10-02T21:28:50.665Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3052 22:30:43.21M 2015-10-02T21:28:50.870Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3051 22:30:43.41M 2015-10-02T21:28:51.070Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3054 22:30:43.61M 2015-10-02T21:28:51.270Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3058 22:30:43.80M 2015-10-02T21:28:51.475Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3054 22:30:44.02M 2015-10-02T21:28:51.680Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.709 1504.3060 22:30:44.22M 2015-10-02T21:28:51.880Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3064 22:30:44.42M 2015-10-02T21:28:52.085Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.853 34.710 1504.3081 22:30:44.62M 2015-10-02T21:28:52.290Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.854 34.710 1504.3085 22:30:44.82M 2015-10-02T21:28:52.490Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3082 22:30:45.04M 2015-10-02T21:28:52.695Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3094 22:30:45.24M 2015-10-02T21:28:52.895Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.854 34.710 1504.3099 22:30:45.44M 2015-10-02T21:28:53.100Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.854 34.710 1504.3104 22:30:45.64M 2015-10-02T21:28:53.322Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.854 34.709 1504.3105 22:30:45.84M 2015-10-02T21:28:53.505Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.854 34.709 1504.3107 22:30:46.06M 2015-10-02T21:28:53.710Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.853 34.708 1504.3102 22:30:46.25M 2015-10-02T21:28:53.930Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.853 34.708 1504.3102 22:30:46.45M 2015-10-02T21:28:54.115Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3101 22:30:46.67M 2015-10-02T21:28:54.315Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3101 22:30:46.85M 2015-10-02T21:28:54.562Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.853 34.708 1504.3107 22:30:47.07M 2015-10-02T21:28:54.725Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.853 34.708 1504.3112 22:30:47.27M 2015-10-02T21:28:54.930Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.853 34.708 1504.3108 22:30:47.47M 2015-10-02T21:28:55.130Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.852 34.708 1504.3086 22:30:47.67M 2015-10-02T21:28:55.330Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3075 22:30:47.87M 2015-10-02T21:28:55.535Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3069 22:30:48.08M 2015-10-02T21:28:55.740Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.709 1504.3054 22:30:48.28M 2015-10-02T21:28:55.945Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.851 34.708 1504.3051 22:30:48.48M 2015-10-02T21:28:56.145Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.708 1504.3035 22:30:48.68M 2015-10-02T21:28:56.355Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.708 1504.3037 22:30:48.88M 2015-10-02T21:28:56.555Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.852 34.709 1504.3048 22:30:49.10M 2015-10-02T21:28:56.755Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.704 1504.2994 22:30:49.30M 2015-10-02T21:28:56.955Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.846 34.704 1504.2990 22:30:49.50M 2015-10-02T21:28:57.160Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.704 1504.2991 22:30:49.70M 2015-10-02T21:28:57.365Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.705 1504.2987 22:30:49.90M 2015-10-02T21:28:57.566Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.846 34.705 1504.2971 22:30:50.12M 2015-10-02T21:28:57.770Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.704 1504.2971 22:30:50.31M 2015-10-02T21:28:57.975Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.707 1504.3010 22:30:50.51M 2015-10-02T21:28:58.175Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.850 34.707 1504.3026 22:30:50.71M 2015-10-02T21:28:58.396Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3009 22:30:50.91M 2015-10-02T21:28:58.585Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3002 22:30:51.15M 2015-10-02T21:28:58.785Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.702 1504.2998 22:30:51.33M 2015-10-02T21:28:58.990Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2996 22:30:51.53M 2015-10-02T21:28:59.190Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2991 22:30:51.73M 2015-10-02T21:28:59.396Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2990 22:30:51.92M 2015-10-02T21:28:59.600Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.701 1504.2990 22:30:52.14M 2015-10-02T21:28:59.802Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.701 1504.2992 22:30:52.34M