2015-10-02T21:27:00.015Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3068 22:28:52.55M 2015-10-02T21:27:00.215Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.703 1504.3070 22:28:52.75M 2015-10-02T21:27:00.420Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.703 1504.3060 22:28:52.94M 2015-10-02T21:27:00.642Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.847 34.703 1504.3037 22:28:53.17M 2015-10-02T21:27:00.825Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.702 1504.3021 22:28:53.36M 2015-10-02T21:27:01.030Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.702 1504.3008 22:28:53.56M 2015-10-02T21:27:01.230Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.702 1504.2993 22:28:53.76M 2015-10-02T21:27:01.435Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.844 34.701 1504.2971 22:28:53.96M 2015-10-02T21:27:01.640Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.844 34.702 1504.2968 22:28:54.18M 2015-10-02T21:27:01.840Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.844 34.701 1504.2963 22:28:54.38M 2015-10-02T21:27:02.045Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.844 34.701 1504.2969 22:28:54.58M 2015-10-02T21:27:02.265Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.844 34.701 1504.2975 22:28:54.78M 2015-10-02T21:27:02.450Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2977 22:28:55.01M 2015-10-02T21:27:02.650Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2979 22:28:55.19M 2015-10-02T21:27:02.882Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2987 22:28:55.39M 2015-10-02T21:27:03.055Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.701 1504.2997 22:28:55.59M 2015-10-02T21:27:03.265Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2994 22:28:55.79M 2015-10-02T21:27:03.465Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.702 1504.3004 22:28:56.01M 2015-10-02T21:27:03.670Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.3009 22:28:56.21M 2015-10-02T21:27:03.870Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3009 22:28:56.41M 2015-10-02T21:27:04.075Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3016 22:28:56.61M 2015-10-02T21:27:04.280Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:28:56.81M 2015-10-02T21:27:04.480Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3036 22:28:57.03M 2015-10-02T21:27:04.685Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3051 22:28:57.22M 2015-10-02T21:27:04.886Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3054 22:28:57.42M 2015-10-02T21:27:05.090Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3054 22:28:57.62M 2015-10-02T21:27:05.322Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3053 22:28:57.82M 2015-10-02T21:27:05.496Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3053 22:28:58.04M 2015-10-02T21:27:05.696Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3051 22:28:58.24M 2015-10-02T21:27:05.900Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3051 22:28:58.43M 2015-10-02T21:27:06.106Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3042 22:28:58.64M 2015-10-02T21:27:06.310Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3041 22:28:58.84M 2015-10-02T21:27:06.511Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.705 1504.3030 22:28:59.06M 2015-10-02T21:27:06.731Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3042 22:28:59.26M 2015-10-02T21:27:06.915Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3052 22:28:59.47M 2015-10-02T21:27:07.121Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3051 22:28:59.65M 2015-10-02T21:27:07.321Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3044 22:28:59.85M 2015-10-02T21:27:07.526Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3043 22:29:00.07M 2015-10-02T21:27:07.731Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.850 34.707 1504.3040 22:29:00.27M 2015-10-02T21:27:07.931Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3042 22:29:00.47M 2015-10-02T21:27:08.136Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.850 34.707 1504.3038 22:29:00.67M 2015-10-02T21:27:08.336Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3036 22:29:00.87M 2015-10-02T21:27:08.541Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.707 1504.3032 22:29:01.08M 2015-10-02T21:27:08.746Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3031 22:29:01.28M 2015-10-02T21:27:08.951Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3025 22:29:01.48M 2015-10-02T21:27:09.151Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3026 22:29:01.68M 2015-10-02T21:27:09.351Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3026 22:29:01.88M 2015-10-02T21:27:09.556Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.705 1504.3030 22:29:02.10M 2015-10-02T21:27:09.761Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.705 1504.3036 22:29:02.30M 2015-10-02T21:27:09.961Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3030 22:29:02.50M 2015-10-02T21:27:10.166Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3031 22:29:02.70M 2015-10-02T21:27:10.366Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3029 22:29:02.90M 2015-10-02T21:27:10.571Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:29:03.11M 2015-10-02T21:27:10.771Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3014 22:29:03.31M 2015-10-02T21:27:10.976Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3015 22:29:03.51M 2015-10-02T21:27:11.196Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3019 22:29:03.71M 2015-10-02T21:27:11.381Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3021 22:29:03.92M 2015-10-02T21:27:11.591Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3015 22:29:04.13M 2015-10-02T21:27:11.786Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3013 22:29:04.33M 2015-10-02T21:27:11.996Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3004 22:29:04.53M 2015-10-02T21:27:12.196Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.705 1504.3019 22:29:04.73M 2015-10-02T21:27:12.401Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3021 22:29:04.93M 2015-10-02T21:27:12.601Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3030 22:29:05.15M 2015-10-02T21:27:12.806Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3024 22:29:05.34M 2015-10-02T21:27:13.006Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3026 22:29:05.54M 2015-10-02T21:27:13.211Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3033 22:29:05.74M 2015-10-02T21:27:13.416Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3035 22:29:05.94M 2015-10-02T21:27:13.616Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3042 22:29:06.16M 2015-10-02T21:27:13.821Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3043 22:29:06.36M 2015-10-02T21:27:14.021Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.703 1504.3038 22:29:06.56M 2015-10-02T21:27:14.242Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3033 22:29:06.76M 2015-10-02T21:27:14.431Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.703 1504.3030 22:29:06.95M 2015-10-02T21:27:14.631Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3041 22:29:07.18M 2015-10-02T21:27:14.836Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3037 22:29:07.37M 2015-10-02T21:27:15.036Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3035 22:29:07.57M 2015-10-02T21:27:15.241Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3035 22:29:07.77M 2015-10-02T21:27:15.441Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3042 22:29:07.97M 2015-10-02T21:27:15.666Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3046 22:29:08.19M 2015-10-02T21:27:15.851Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.841 34.697 1504.2964 22:29:08.41M 2015-10-02T21:27:16.051Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.840 34.696 1504.2952 22:29:08.59M 2015-10-02T21:27:16.256Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.839 34.696 1504.2941 22:29:08.79M 2015-10-02T21:27:16.461Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.839 34.694 1504.2975 22:29:09.00M 2015-10-02T21:27:16.661Z|I-OCEAN7-304-XXXX| 27.66 14.228 41.838 34.693 1504.2971 22:29:09.20M 2015-10-02T21:27:16.861Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.837 34.692 1504.2965 22:29:09.40M 2015-10-02T21:27:17.071Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.837 34.692 1504.2960 22:29:09.60M 2015-10-02T21:27:17.271Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.836 34.692 1504.2946 22:29:09.80M 2015-10-02T21:27:17.476Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.836 34.692 1504.2954 22:29:10.02M 2015-10-02T21:27:17.676Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.837 34.692 1504.2950 22:29:10.22M 2015-10-02T21:27:17.882Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.701 1504.3060 22:29:10.42M 2015-10-02T21:27:18.081Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.859 34.713 1504.3192 22:29:10.61M 2015-10-02T21:27:18.286Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.860 34.714 1504.3198 22:29:10.81M 2015-10-02T21:27:18.491Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.858 34.712 1504.3176 22:29:11.03M 2015-10-02T21:27:18.691Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.857 34.711 1504.3167 22:29:11.23M 2015-10-02T21:27:18.891Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.855 34.710 1504.3154 22:29:11.43M 2015-10-02T21:27:19.101Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.709 1504.3138 22:29:11.63M 2015-10-02T21:27:19.301Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.853 34.708 1504.3126 22:29:11.83M 2015-10-02T21:27:19.506Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.852 34.707 1504.3110 22:29:12.05M 2015-10-02T21:27:19.706Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3098 22:29:12.25M 2015-10-02T21:27:19.911Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3091 22:29:12.45M 2015-10-02T21:27:20.126Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3091 22:29:12.65M 2015-10-02T21:27:20.316Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3090 22:29:12.86M 2015-10-02T21:27:20.521Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3091 22:29:13.06M 2015-10-02T21:27:20.727Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.852 34.706 1504.3103 22:29:13.26M 2015-10-02T21:27:20.926Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.851 34.705 1504.3103 22:29:13.46M 2015-10-02T21:27:21.136Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.852 34.706 1504.3120 22:29:13.66M 2015-10-02T21:27:21.362Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.851 34.706 1504.3115 22:29:13.86M 2015-10-02T21:27:21.536Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.851 34.706 1504.3099 22:29:14.08M 2015-10-02T21:27:21.741Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.851 34.706 1504.3083 22:29:14.28M 2015-10-02T21:27:21.941Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3085 22:29:14.48M 2015-10-02T21:27:22.146Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3077 22:29:14.68M 2015-10-02T21:27:22.346Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.705 1504.3065 22:29:14.87M 2015-10-02T21:27:22.551Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3058 22:29:15.09M 2015-10-02T21:27:22.751Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.705 1504.3059 22:29:15.29M 2015-10-02T21:27:22.956Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3068 22:29:15.49M 2015-10-02T21:27:23.161Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.849 34.705 1504.3065 22:29:15.69M 2015-10-02T21:27:23.362Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.704 1504.3060 22:29:15.89M 2015-10-02T21:27:23.566Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3090 22:29:16.11M 2015-10-02T21:27:23.771Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.852 34.707 1504.3091 22:29:16.31M 2015-10-02T21:27:23.971Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.707 1504.3079 22:29:16.51M 2015-10-02T21:27:24.176Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.707 1504.3080 22:29:16.71M 2015-10-02T21:27:24.381Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.707 1504.3090 22:29:16.91M 2015-10-02T21:27:24.596Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.852 34.708 1504.3082 22:29:17.13M 2015-10-02T21:27:24.781Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.708 1504.3093 22:29:17.34M 2015-10-02T21:27:24.986Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.709 1504.3102 22:29:17.52M 2015-10-02T21:27:25.191Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.708 1504.3104 22:29:17.72M 2015-10-02T21:27:25.391Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3054 22:29:17.92M 2015-10-02T21:27:25.596Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.850 34.704 1504.3080 22:29:18.14M 2015-10-02T21:27:25.796Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3094 22:29:18.34M 2015-10-02T21:27:26.001Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3094 22:29:18.54M 2015-10-02T21:27:26.207Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.705 1504.3077 22:29:18.74M 2015-10-02T21:27:26.442Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3107 22:29:18.93M 2015-10-02T21:27:26.611Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3115 22:29:19.15M 2015-10-02T21:27:26.816Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3115 22:29:19.35M 2015-10-02T21:27:27.016Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.708 1504.3102 22:29:19.55M 2015-10-02T21:27:27.221Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3094 22:29:19.75M 2015-10-02T21:27:27.421Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3096 22:29:19.95M 2015-10-02T21:27:27.626Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.708 1504.3098 22:29:20.17M 2015-10-02T21:27:27.826Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.852 34.708 1504.3086 22:29:20.37M 2015-10-02T21:27:28.031Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.852 34.708 1504.3080 22:29:20.57M 2015-10-02T21:27:28.232Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.707 1504.3063 22:29:20.77M 2015-10-02T21:27:28.437Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3047 22:29:20.96M 2015-10-02T21:27:28.642Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3043 22:29:21.18M 2015-10-02T21:27:28.847Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3043 22:29:21.38M 2015-10-02T21:27:29.061Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3042 22:29:21.58M 2015-10-02T21:27:29.251Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3041 22:29:21.79M 2015-10-02T21:27:29.451Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3032 22:29:22.00M 2015-10-02T21:27:29.657Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3022 22:29:22.20M 2015-10-02T21:27:29.861Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3016 22:29:22.40M 2015-10-02T21:27:30.061Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3018 22:29:22.60M 2015-10-02T21:27:30.266Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.705 1504.3015 22:29:22.79M 2015-10-02T21:27:30.466Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.848 34.705 1504.3015 22:29:23.02M 2015-10-02T21:27:30.671Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.705 1504.3014 22:29:23.21M 2015-10-02T21:27:30.876Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.3009 22:29:23.41M 2015-10-02T21:27:31.077Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.3008 22:29:23.61M 2015-10-02T21:27:31.282Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.854 34.711 1504.3086 22:29:23.81M 2015-10-02T21:27:31.482Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.855 34.711 1504.3090 22:29:24.03M 2015-10-02T21:27:31.687Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.855 34.711 1504.3087 22:29:24.23M 2015-10-02T21:27:31.887Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3079 22:29:24.43M 2015-10-02T21:27:32.092Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3076 22:29:24.62M 2015-10-02T21:27:32.297Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3082 22:29:24.82M 2015-10-02T21:27:32.497Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.711 1504.3091 22:29:25.04M 2015-10-02T21:27:32.702Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.855 34.711 1504.3104 22:29:25.24M 2015-10-02T21:27:32.907Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3104 22:29:25.44M 2015-10-02T21:27:33.107Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3099 22:29:25.64M 2015-10-02T21:27:33.307Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.709 1504.3091 22:29:25.84M 2015-10-02T21:27:33.532Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.853 34.708 1504.3082 22:29:26.06M 2015-10-02T21:27:33.717Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.708 1504.3068 22:29:26.27M 2015-10-02T21:27:33.922Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3065 22:29:26.46M 2015-10-02T21:27:34.122Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3062 22:29:26.66M 2015-10-02T21:27:34.327Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3053 22:29:26.86M 2015-10-02T21:27:34.532Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3049 22:29:27.07M 2015-10-02T21:27:34.732Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3044 22:29:27.27M 2015-10-02T21:27:34.950Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3051 22:29:27.47M 2015-10-02T21:27:35.137Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3047 22:29:27.67M 2015-10-02T21:27:35.342Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3043 22:29:27.87M 2015-10-02T21:27:35.542Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3035 22:29:28.09M 2015-10-02T21:27:35.747Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3036 22:29:28.29M 2015-10-02T21:27:35.963Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3033 22:29:28.49M 2015-10-02T21:27:36.152Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3024 22:29:28.68M 2015-10-02T21:27:36.357Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3024 22:29:28.88M 2015-10-02T21:27:36.562Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3016 22:29:29.10M 2015-10-02T21:27:36.762Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3014 22:29:29.30M 2015-10-02T21:27:36.967Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3014 22:29:29.50M 2015-10-02T21:27:37.167Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3027 22:29:29.70M 2015-10-02T21:27:37.372Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3026 22:29:29.90M 2015-10-02T21:27:37.572Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3022 22:29:30.12M 2015-10-02T21:27:37.777Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.703 1504.3035 22:29:30.32M 2015-10-02T21:27:37.997Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.702 1504.3022 22:29:30.52M 2015-10-02T21:27:38.182Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3018 22:29:30.73M 2015-10-02T21:27:38.387Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.3011 22:29:30.91M 2015-10-02T21:27:38.587Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3011 22:29:31.13M 2015-10-02T21:27:38.792Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.3004 22:29:31.33M 2015-10-02T21:27:38.992Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3009 22:29:31.53M 2015-10-02T21:27:39.197Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3011 22:29:31.73M 2015-10-02T21:27:39.402Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3014 22:29:31.93M 2015-10-02T21:27:39.607Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3018 22:29:32.15M 2015-10-02T21:27:39.807Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3022 22:29:32.35M 2015-10-02T21:27:40.012Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3027 22:29:32.55M 2015-10-02T21:27:40.212Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3018 22:29:32.74M 2015-10-02T21:27:40.417Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.702 1504.3013 22:29:32.94M 2015-10-02T21:27:40.617Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.702 1504.3011 22:29:33.16M 2015-10-02T21:27:40.843Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3008 22:29:33.36M 2015-10-02T21:27:41.022Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3009 22:29:33.56M 2015-10-02T21:27:41.232Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3007 22:29:33.76M 2015-10-02T21:27:41.432Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.2994 22:29:33.96M 2015-10-02T21:27:41.643Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2988 22:29:34.18M 2015-10-02T21:27:41.837Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.703 1504.2988 22:29:34.38M 2015-10-02T21:27:42.042Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.703 1504.2988 22:29:34.58M 2015-10-02T21:27:42.247Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.845 34.703 1504.2977 22:29:34.78M 2015-10-02T21:27:42.462Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.703 1504.2982 22:29:34.98M 2015-10-02T21:27:42.647Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.704 1504.2986 22:29:35.21M 2015-10-02T21:27:42.852Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.847 34.704 1504.2988 22:29:35.39M 2015-10-02T21:27:43.057Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.847 34.705 1504.2982 22:29:35.59M 2015-10-02T21:27:43.257Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2983 22:29:35.79M 2015-10-02T21:27:43.462Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.847 34.705 1504.2987 22:29:36.01M 2015-10-02T21:27:43.667Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.847 34.705 1504.2980 22:29:36.21M 2015-10-02T21:27:43.867Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.705 1504.2981 22:29:36.41M 2015-10-02T21:27:44.072Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2985 22:29:36.61M 2015-10-02T21:27:44.277Z|I-OCEAN7-304-XXXX| 27.70 14.223 41.848 34.706 1504.2983 22:29:36.80M 2015-10-02T21:27:44.482Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3014 22:29:37.02M 2015-10-02T21:27:44.682Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.706 1504.3024 22:29:37.22M 2015-10-02T21:27:44.882Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.705 1504.3015 22:29:37.42M 2015-10-02T21:27:45.087Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.705 1504.3014 22:29:37.62M 2015-10-02T21:27:45.287Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3027 22:29:37.82M 2015-10-02T21:27:45.492Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3027 22:29:38.04M 2015-10-02T21:27:45.697Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3024 22:29:38.24M 2015-10-02T21:27:45.897Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3020 22:29:38.44M 2015-10-02T21:27:46.097Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3010 22:29:38.63M 2015-10-02T21:27:46.302Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3008 22:29:38.83M 2015-10-02T21:27:46.507Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.704 1504.3009 22:29:39.05M 2015-10-02T21:27:46.712Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3011 22:29:39.25M 2015-10-02T21:27:46.932Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3014 22:29:39.45M 2015-10-02T21:27:47.112Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.843 34.701 1504.2955 22:29:39.67M 2015-10-02T21:27:47.322Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.842 34.700 1504.2950 22:29:39.85M 2015-10-02T21:27:47.522Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.842 34.699 1504.2942 22:29:40.07M 2015-10-02T21:27:47.728Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.842 34.699 1504.2942 22:29:40.27M 2015-10-02T21:27:47.927Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.699 1504.2942 22:29:40.47M 2015-10-02T21:27:48.162Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.699 1504.2939 22:29:40.66M 2015-10-02T21:27:48.332Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.841 34.698 1504.2937 22:29:40.86M 2015-10-02T21:27:48.537Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.841 34.698 1504.2941 22:29:41.08M 2015-10-02T21:27:48.742Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.841 34.698 1504.2957 22:29:41.28M 2015-10-02T21:27:48.947Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2969 22:29:41.48M 2015-10-02T21:27:49.142Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.843 34.699 1504.2986 22:29:41.68M 2015-10-02T21:27:49.362Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.701 1504.2997 22:29:41.88M 2015-10-02T21:27:49.552Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.703 1504.3047 22:29:42.10M 2015-10-02T21:27:49.757Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3054 22:29:42.30M 2015-10-02T21:27:49.957Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.704 1504.3063 22:29:42.50M 2015-10-02T21:27:50.162Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3075 22:29:42.70M 2015-10-02T21:27:50.362Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3076 22:29:42.89M 2015-10-02T21:27:50.567Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3052 22:29:43.11M 2015-10-02T21:27:50.772Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3054 22:29:43.31M 2015-10-02T21:27:50.972Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3066 22:29:43.51M 2015-10-02T21:27:51.177Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3088 22:29:43.71M 2015-10-02T21:27:51.397Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3083 22:29:43.91M 2015-10-02T21:27:51.582Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.708 1504.3087 22:29:44.14M 2015-10-02T21:27:51.787Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3075 22:29:44.33M 2015-10-02T21:27:51.987Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3068 22:29:44.53M 2015-10-02T21:27:52.192Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.852 34.708 1504.3069 22:29:44.72M 2015-10-02T21:27:52.393Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3068 22:29:44.92M 2015-10-02T21:27:52.597Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3073 22:29:45.14M 2015-10-02T21:27:52.803Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3079 22:29:45.34M 2015-10-02T21:27:53.006Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.853 34.709 1504.3090 22:29:45.54M 2015-10-02T21:27:53.208Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.709 1504.3097 22:29:45.74M 2015-10-02T21:27:53.413Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3002 22:29:45.94M 2015-10-02T21:27:53.618Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.843 34.699 1504.2991 22:29:46.16M 2015-10-02T21:27:53.813Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.856 34.711 1504.3141 22:29:46.36M 2015-10-02T21:27:54.023Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.856 34.710 1504.3148 22:29:46.55M 2015-10-02T21:27:54.223Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.855 34.710 1504.3141 22:29:46.76M 2015-10-02T21:27:54.428Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3053 22:29:46.96M 2015-10-02T21:27:54.628Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3042 22:29:47.17M 2015-10-02T21:27:54.833Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.845 34.700 1504.3038 22:29:47.37M 2015-10-02T21:27:55.042Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.844 34.699 1504.3027 22:29:47.57M 2015-10-02T21:27:55.232Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.843 34.698 1504.3009 22:29:47.77M 2015-10-02T21:27:55.438Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.843 34.698 1504.3008 22:29:47.97M 2015-10-02T21:27:55.645Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.842 34.698 1504.2992 22:29:48.19M 2015-10-02T21:27:55.863Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.841 34.698 1504.2976 22:29:48.39M 2015-10-02T21:27:56.048Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.845 34.701 1504.3014 22:29:48.60M 2015-10-02T21:27:56.270Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.3007 22:29:48.78M 2015-10-02T21:27:56.453Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.841 34.698 1504.2966 22:29:49.01M 2015-10-02T21:27:56.658Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.841 34.697 1504.2964 22:29:49.20M 2015-10-02T21:27:56.882Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.840 34.697 1504.2950 22:29:49.40M 2015-10-02T21:27:57.063Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.839 34.696 1504.2935 22:29:49.60M 2015-10-02T21:27:57.268Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.838 34.695 1504.2933 22:29:49.80M 2015-10-02T21:27:57.473Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.838 34.694 1504.2927 22:29:50.02M 2015-10-02T21:27:57.678Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.837 34.694 1504.2917 22:29:50.22M 2015-10-02T21:27:57.878Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.699 1504.2970 22:29:50.42M 2015-10-02T21:27:58.078Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2970 22:29:50.61M 2015-10-02T21:27:58.285Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2975 22:29:50.81M 2015-10-02T21:27:58.522Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.703 1504.2979 22:29:51.03M 2015-10-02T21:27:58.688Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2988 22:29:51.23M 2015-10-02T21:27:58.893Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.2998 22:29:51.43M 2015-10-02T21:27:59.093Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.849 34.706 1504.3009 22:29:51.63M 2015-10-02T21:27:59.298Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.708 1504.3024 22:29:51.83M 2015-10-02T21:27:59.503Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.708 1504.3029 22:29:52.05M 2015-10-02T21:27:59.703Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.851 34.708 1504.3020 22:29:52.25M 2015-10-02T21:27:59.908Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3013 22:29:52.45M