2015-10-02T21:26:00.118Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3059 22:27:52.65M 2015-10-02T21:26:00.323Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.853 34.709 1504.3064 22:27:52.85M 2015-10-02T21:26:00.528Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.853 34.709 1504.3065 22:27:53.07M 2015-10-02T21:26:00.728Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3079 22:27:53.27M 2015-10-02T21:26:00.933Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.852 34.709 1504.3074 22:27:53.47M 2015-10-02T21:26:01.162Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3068 22:27:53.67M 2015-10-02T21:26:01.338Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3062 22:27:53.86M 2015-10-02T21:26:01.543Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.708 1504.3058 22:27:54.08M 2015-10-02T21:26:01.743Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3065 22:27:54.28M 2015-10-02T21:26:01.948Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.852 34.708 1504.3076 22:27:54.48M 2015-10-02T21:26:02.153Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3076 22:27:54.68M 2015-10-02T21:26:02.353Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3073 22:27:54.88M 2015-10-02T21:26:02.558Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3071 22:27:55.10M 2015-10-02T21:26:02.763Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3073 22:27:55.30M 2015-10-02T21:26:02.965Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.851 34.706 1504.3074 22:27:55.50M 2015-10-02T21:26:03.168Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3075 22:27:55.69M 2015-10-02T21:26:03.368Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3068 22:27:55.89M 2015-10-02T21:26:03.573Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3068 22:27:56.11M 2015-10-02T21:26:03.778Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3068 22:27:56.31M 2015-10-02T21:26:03.978Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.705 1504.3053 22:27:56.51M 2015-10-02T21:26:04.198Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3049 22:27:56.71M 2015-10-02T21:26:04.383Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3046 22:27:56.93M 2015-10-02T21:26:04.588Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3053 22:27:57.13M 2015-10-02T21:26:04.793Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3048 22:27:57.33M 2015-10-02T21:26:04.993Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3052 22:27:57.53M 2015-10-02T21:26:05.198Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3051 22:27:57.72M 2015-10-02T21:26:05.398Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3044 22:27:57.92M 2015-10-02T21:26:05.606Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3047 22:27:58.14M 2015-10-02T21:26:05.805Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3044 22:27:58.34M 2015-10-02T21:26:06.008Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3049 22:27:58.54M 2015-10-02T21:26:06.213Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3057 22:27:58.74M 2015-10-02T21:26:06.418Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3064 22:27:58.94M 2015-10-02T21:26:06.618Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3068 22:27:59.16M 2015-10-02T21:26:06.823Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3073 22:27:59.36M 2015-10-02T21:26:07.023Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3076 22:27:59.56M 2015-10-02T21:26:07.228Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3070 22:27:59.75M 2015-10-02T21:26:07.428Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3076 22:27:59.95M 2015-10-02T21:26:07.633Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3074 22:28:00.17M 2015-10-02T21:26:07.833Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.709 1504.3065 22:28:00.37M 2015-10-02T21:26:08.038Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3071 22:28:00.57M 2015-10-02T21:26:08.238Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.708 1504.3080 22:28:00.77M 2015-10-02T21:26:08.443Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3062 22:28:00.97M 2015-10-02T21:26:08.663Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3054 22:28:01.19M 2015-10-02T21:26:08.848Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3043 22:28:01.40M 2015-10-02T21:26:09.048Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3040 22:28:01.58M 2015-10-02T21:26:09.282Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3027 22:28:01.78M 2015-10-02T21:26:09.458Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3022 22:28:02.00M 2015-10-02T21:26:09.663Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3019 22:28:02.20M 2015-10-02T21:26:09.863Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3014 22:28:02.40M 2015-10-02T21:26:10.068Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3020 22:28:02.60M 2015-10-02T21:26:10.268Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3032 22:28:02.80M 2015-10-02T21:26:10.478Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3016 22:28:03.02M 2015-10-02T21:26:10.682Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.702 1504.3019 22:28:03.22M 2015-10-02T21:26:10.885Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3058 22:28:03.42M 2015-10-02T21:26:11.084Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3064 22:28:03.62M 2015-10-02T21:26:11.283Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3077 22:28:03.81M 2015-10-02T21:26:11.488Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.853 34.709 1504.3080 22:28:04.03M 2015-10-02T21:26:11.693Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3079 22:28:04.23M 2015-10-02T21:26:11.893Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3079 22:28:04.43M 2015-10-02T21:26:12.098Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3091 22:28:04.63M 2015-10-02T21:26:12.303Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3087 22:28:04.83M 2015-10-02T21:26:12.508Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.709 1504.3092 22:28:05.05M 2015-10-02T21:26:12.708Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3110 22:28:05.25M 2015-10-02T21:26:12.908Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.709 1504.3102 22:28:05.45M 2015-10-02T21:26:13.128Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3101 22:28:05.64M 2015-10-02T21:26:13.318Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.852 34.708 1504.3097 22:28:05.86M 2015-10-02T21:26:13.518Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.708 1504.3087 22:28:06.06M 2015-10-02T21:26:13.727Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3087 22:28:06.26M 2015-10-02T21:26:13.928Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3088 22:28:06.46M 2015-10-02T21:26:14.128Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3075 22:28:06.66M 2015-10-02T21:26:14.333Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3053 22:28:06.86M 2015-10-02T21:26:14.538Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.704 1504.3058 22:28:07.08M 2015-10-02T21:26:14.762Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3060 22:28:07.28M 2015-10-02T21:26:14.943Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3059 22:28:07.47M 2015-10-02T21:26:15.143Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3058 22:28:07.67M 2015-10-02T21:26:15.343Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.3004 22:28:07.87M 2015-10-02T21:26:15.548Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3037 22:28:08.09M 2015-10-02T21:26:15.753Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3041 22:28:08.29M 2015-10-02T21:26:15.958Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3044 22:28:08.49M 2015-10-02T21:26:16.166Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3040 22:28:08.69M 2015-10-02T21:26:16.364Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3046 22:28:08.89M 2015-10-02T21:26:16.563Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.851 34.708 1504.3047 22:28:09.11M 2015-10-02T21:26:16.768Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3047 22:28:09.30M 2015-10-02T21:26:16.973Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3049 22:28:09.50M 2015-10-02T21:26:17.174Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3032 22:28:09.70M 2015-10-02T21:26:17.373Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3019 22:28:09.90M 2015-10-02T21:26:17.599Z|I-OCEAN7-304-XXXX| 27.70 14.223 41.850 34.708 1504.3014 22:28:10.12M 2015-10-02T21:26:17.783Z|I-OCEAN7-304-XXXX| 27.71 14.223 41.850 34.708 1504.3016 22:28:10.34M 2015-10-02T21:26:17.983Z|I-OCEAN7-304-XXXX| 27.71 14.223 41.850 34.708 1504.3019 22:28:10.52M 2015-10-02T21:26:18.203Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3027 22:28:10.72M 2015-10-02T21:26:18.394Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.708 1504.3024 22:28:10.92M 2015-10-02T21:26:18.598Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.708 1504.3036 22:28:11.14M 2015-10-02T21:26:18.798Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.709 1504.3044 22:28:11.34M 2015-10-02T21:26:19.004Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.710 1504.3051 22:28:11.53M 2015-10-02T21:26:19.204Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.852 34.709 1504.3052 22:28:11.73M 2015-10-02T21:26:19.408Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.852 34.709 1504.3058 22:28:11.93M 2015-10-02T21:26:19.613Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.852 34.709 1504.3055 22:28:12.15M 2015-10-02T21:26:19.813Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.852 34.709 1504.3054 22:28:12.35M 2015-10-02T21:26:20.018Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.853 34.710 1504.3069 22:28:12.55M 2015-10-02T21:26:20.218Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.848 34.705 1504.3020 22:28:12.75M 2015-10-02T21:26:20.424Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.708 1504.3055 22:28:12.95M 2015-10-02T21:26:20.628Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3068 22:28:13.16M 2015-10-02T21:26:20.828Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.853 34.710 1504.3077 22:28:13.37M 2015-10-02T21:26:21.033Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.855 34.711 1504.3097 22:28:13.56M 2015-10-02T21:26:21.233Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.856 34.712 1504.3113 22:28:13.76M 2015-10-02T21:26:21.439Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.857 34.713 1504.3124 22:28:13.96M 2015-10-02T21:26:21.645Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.858 34.714 1504.3130 22:28:14.18M 2015-10-02T21:26:21.853Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.859 34.715 1504.3143 22:28:14.38M 2015-10-02T21:26:22.064Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.859 34.715 1504.3153 22:28:14.58M 2015-10-02T21:26:22.254Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.859 34.715 1504.3160 22:28:14.80M 2015-10-02T21:26:22.454Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.859 34.714 1504.3157 22:28:15.00M 2015-10-02T21:26:22.659Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.858 34.713 1504.3154 22:28:15.20M 2015-10-02T21:26:22.859Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.858 34.713 1504.3147 22:28:15.40M 2015-10-02T21:26:23.064Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.857 34.712 1504.3149 22:28:15.60M 2015-10-02T21:26:23.264Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.857 34.712 1504.3151 22:28:15.79M 2015-10-02T21:26:23.469Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.856 34.711 1504.3151 22:28:16.01M 2015-10-02T21:26:23.674Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.710 1504.3138 22:28:16.21M 2015-10-02T21:26:23.874Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3121 22:28:16.41M 2015-10-02T21:26:24.079Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.853 34.708 1504.3105 22:28:16.61M 2015-10-02T21:26:24.285Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3098 22:28:16.81M 2015-10-02T21:26:24.484Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3092 22:28:17.03M 2015-10-02T21:26:24.689Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.850 34.705 1504.3094 22:28:17.23M 2015-10-02T21:26:24.889Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.849 34.704 1504.3079 22:28:17.43M 2015-10-02T21:26:25.094Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.848 34.703 1504.3071 22:28:17.62M 2015-10-02T21:26:25.299Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.848 34.703 1504.3062 22:28:17.82M 2015-10-02T21:26:25.499Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3058 22:28:18.04M 2015-10-02T21:26:25.704Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3058 22:28:18.24M 2015-10-02T21:26:25.904Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.704 1504.3065 22:28:18.44M 2015-10-02T21:26:26.109Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3070 22:28:18.64M 2015-10-02T21:26:26.309Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3076 22:28:18.84M 2015-10-02T21:26:26.534Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3077 22:28:19.06M 2015-10-02T21:26:26.719Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.706 1504.3073 22:28:19.27M 2015-10-02T21:26:26.919Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3080 22:28:19.46M 2015-10-02T21:26:27.119Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3079 22:28:19.65M 2015-10-02T21:26:27.326Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3070 22:28:19.85M 2015-10-02T21:26:27.529Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3062 22:28:20.07M 2015-10-02T21:26:27.729Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.708 1504.3054 22:28:20.27M 2015-10-02T21:26:27.934Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3058 22:28:20.47M 2015-10-02T21:26:28.139Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3066 22:28:20.67M 2015-10-02T21:26:28.339Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3075 22:28:20.87M 2015-10-02T21:26:28.544Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3077 22:28:21.08M 2015-10-02T21:26:28.749Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.707 1504.3080 22:28:21.28M 2015-10-02T21:26:28.949Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3080 22:28:21.49M 2015-10-02T21:26:29.154Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3064 22:28:21.68M 2015-10-02T21:26:29.354Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3059 22:28:21.88M 2015-10-02T21:26:29.559Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3055 22:28:22.10M 2015-10-02T21:26:29.764Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3057 22:28:22.30M 2015-10-02T21:26:29.966Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3049 22:28:22.50M 2015-10-02T21:26:30.169Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3047 22:28:22.70M 2015-10-02T21:26:30.374Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3057 22:28:22.90M 2015-10-02T21:26:30.574Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.702 1504.3011 22:28:23.12M 2015-10-02T21:26:30.779Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.701 1504.3015 22:28:23.32M 2015-10-02T21:26:30.999Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3010 22:28:23.51M 2015-10-02T21:26:31.202Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.845 34.701 1504.2993 22:28:23.73M 2015-10-02T21:26:31.389Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3055 22:28:23.91M 2015-10-02T21:26:31.589Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.852 34.709 1504.3065 22:28:24.13M 2015-10-02T21:26:31.794Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.854 34.711 1504.3081 22:28:24.33M 2015-10-02T21:26:31.994Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3074 22:28:24.53M 2015-10-02T21:26:32.199Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.853 34.709 1504.3063 22:28:24.73M 2015-10-02T21:26:32.404Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3051 22:28:24.93M 2015-10-02T21:26:32.606Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3042 22:28:25.15M 2015-10-02T21:26:32.809Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3029 22:28:25.34M 2015-10-02T21:26:33.009Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3013 22:28:25.54M 2015-10-02T21:26:33.214Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.847 34.705 1504.2991 22:28:25.74M 2015-10-02T21:26:33.419Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.847 34.705 1504.2998 22:28:25.94M 2015-10-02T21:26:33.619Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.847 34.705 1504.2998 22:28:26.16M 2015-10-02T21:26:33.824Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.847 34.705 1504.2991 22:28:26.36M 2015-10-02T21:26:34.024Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.847 34.705 1504.2987 22:28:26.56M 2015-10-02T21:26:34.229Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.846 34.704 1504.2987 22:28:26.76M 2015-10-02T21:26:34.429Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.846 34.703 1504.2980 22:28:26.96M 2015-10-02T21:26:34.635Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.845 34.703 1504.2975 22:28:27.17M 2015-10-02T21:26:34.839Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.845 34.702 1504.2972 22:28:27.38M 2015-10-02T21:26:35.044Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.845 34.702 1504.2969 22:28:27.57M 2015-10-02T21:26:35.246Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.845 34.703 1504.2980 22:28:27.77M 2015-10-02T21:26:35.469Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.703 1504.2987 22:28:27.97M 2015-10-02T21:26:35.649Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3053 22:28:28.21M 2015-10-02T21:26:35.849Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3054 22:28:28.39M 2015-10-02T21:26:36.054Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3063 22:28:28.59M 2015-10-02T21:26:36.259Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.702 1504.3073 22:28:28.79M 2015-10-02T21:26:36.459Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.848 34.703 1504.3074 22:28:29.00M 2015-10-02T21:26:36.664Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.848 34.703 1504.3073 22:28:29.20M 2015-10-02T21:26:36.882Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.848 34.703 1504.3071 22:28:29.40M 2015-10-02T21:26:37.074Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.703 1504.3075 22:28:29.60M 2015-10-02T21:26:37.274Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.849 34.704 1504.3070 22:28:29.80M 2015-10-02T21:26:37.479Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.849 34.704 1504.3080 22:28:30.02M 2015-10-02T21:26:37.679Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.850 34.705 1504.3083 22:28:30.22M 2015-10-02T21:26:37.886Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.706 1504.3094 22:28:30.42M 2015-10-02T21:26:38.089Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3092 22:28:30.62M 2015-10-02T21:26:38.289Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.857 34.712 1504.3146 22:28:30.82M 2015-10-02T21:26:38.522Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.857 34.712 1504.3141 22:28:31.04M 2015-10-02T21:26:38.694Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.857 34.712 1504.3135 22:28:31.23M 2015-10-02T21:26:38.900Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.856 34.712 1504.3123 22:28:31.43M 2015-10-02T21:26:39.099Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.855 34.711 1504.3107 22:28:31.63M 2015-10-02T21:26:39.304Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.854 34.710 1504.3098 22:28:31.83M 2015-10-02T21:26:39.509Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3086 22:28:32.05M 2015-10-02T21:26:39.709Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3068 22:28:32.25M 2015-10-02T21:26:39.926Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3055 22:28:32.45M 2015-10-02T21:26:40.114Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3053 22:28:32.66M 2015-10-02T21:26:40.319Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3043 22:28:32.85M 2015-10-02T21:26:40.527Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3035 22:28:33.07M 2015-10-02T21:26:40.729Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3032 22:28:33.26M 2015-10-02T21:26:40.929Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3038 22:28:33.47M 2015-10-02T21:26:41.134Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3042 22:28:33.66M 2015-10-02T21:26:41.334Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3073 22:28:33.86M 2015-10-02T21:26:41.534Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3051 22:28:34.08M 2015-10-02T21:26:41.739Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3038 22:28:34.28M 2015-10-02T21:26:41.944Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3029 22:28:34.48M 2015-10-02T21:26:42.149Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.703 1504.3020 22:28:34.68M 2015-10-02T21:26:42.349Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.846 34.702 1504.3016 22:28:34.88M 2015-10-02T21:26:42.554Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.845 34.701 1504.3007 22:28:35.10M 2015-10-02T21:26:42.754Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.700 1504.3024 22:28:35.30M 2015-10-02T21:26:42.959Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.844 34.699 1504.3029 22:28:35.49M 2015-10-02T21:26:43.166Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.845 34.700 1504.3038 22:28:35.69M 2015-10-02T21:26:43.365Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.845 34.700 1504.3049 22:28:35.89M 2015-10-02T21:26:43.570Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.847 34.701 1504.3063 22:28:36.11M 2015-10-02T21:26:43.775Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3066 22:28:36.31M 2015-10-02T21:26:43.975Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.848 34.702 1504.3068 22:28:36.51M 2015-10-02T21:26:44.179Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.847 34.702 1504.3062 22:28:36.71M 2015-10-02T21:26:44.400Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.853 34.707 1504.3129 22:28:36.91M 2015-10-02T21:26:44.584Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.853 34.707 1504.3130 22:28:37.14M 2015-10-02T21:26:44.785Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.846 34.701 1504.3048 22:28:37.32M 2015-10-02T21:26:45.002Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.846 34.701 1504.3037 22:28:37.52M 2015-10-02T21:26:45.190Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.846 34.701 1504.3042 22:28:37.72M 2015-10-02T21:26:45.395Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.702 1504.3041 22:28:37.92M 2015-10-02T21:26:45.595Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3032 22:28:38.14M 2015-10-02T21:26:45.800Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3032 22:28:38.34M 2015-10-02T21:26:46.005Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3018 22:28:38.54M 2015-10-02T21:26:46.205Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.702 1504.3014 22:28:38.74M 2015-10-02T21:26:46.410Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.703 1504.3008 22:28:38.93M 2015-10-02T21:26:46.615Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.2997 22:28:39.16M 2015-10-02T21:26:46.842Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.703 1504.2993 22:28:39.35M 2015-10-02T21:26:47.020Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.704 1504.2996 22:28:39.55M 2015-10-02T21:26:47.225Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.848 34.705 1504.3002 22:28:39.75M 2015-10-02T21:26:47.430Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.3000 22:28:39.95M 2015-10-02T21:26:47.630Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3009 22:28:40.17M 2015-10-02T21:26:47.830Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3011 22:28:40.37M 2015-10-02T21:26:48.035Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3013 22:28:40.57M 2015-10-02T21:26:48.240Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3013 22:28:40.77M 2015-10-02T21:26:48.440Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3020 22:28:40.97M 2015-10-02T21:26:48.645Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3029 22:28:41.18M 2015-10-02T21:26:48.865Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3025 22:28:41.39M 2015-10-02T21:26:49.050Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3037 22:28:41.60M 2015-10-02T21:26:49.255Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3037 22:28:41.78M 2015-10-02T21:26:49.460Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3038 22:28:42.00M 2015-10-02T21:26:49.660Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3048 22:28:42.20M 2015-10-02T21:26:49.882Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3063 22:28:42.40M 2015-10-02T21:26:50.065Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3052 22:28:42.60M 2015-10-02T21:26:50.270Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3057 22:28:42.80M 2015-10-02T21:26:50.470Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3064 22:28:43.01M 2015-10-02T21:26:50.675Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3059 22:28:43.21M 2015-10-02T21:26:50.875Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3057 22:28:43.41M 2015-10-02T21:26:51.080Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3054 22:28:43.61M 2015-10-02T21:26:51.285Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3058 22:28:43.81M 2015-10-02T21:26:51.522Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3046 22:28:44.03M 2015-10-02T21:26:51.695Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3047 22:28:44.23M 2015-10-02T21:26:51.895Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.843 34.700 1504.2980 22:28:44.43M 2015-10-02T21:26:52.095Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2966 22:28:44.63M 2015-10-02T21:26:52.300Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.841 34.697 1504.2968 22:28:44.83M 2015-10-02T21:26:52.500Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.840 34.697 1504.2963 22:28:45.05M 2015-10-02T21:26:52.705Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.841 34.697 1504.2961 22:28:45.24M 2015-10-02T21:26:52.910Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.841 34.698 1504.2957 22:28:45.44M 2015-10-02T21:26:53.110Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3041 22:28:45.64M 2015-10-02T21:26:53.330Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3024 22:28:45.84M 2015-10-02T21:26:53.515Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.705 1504.3014 22:28:46.08M 2015-10-02T21:26:53.715Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.848 34.705 1504.3019 22:28:46.26M 2015-10-02T21:26:53.925Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3013 22:28:46.45M 2015-10-02T21:26:54.162Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.703 1504.3013 22:28:46.66M 2015-10-02T21:26:54.362Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.702 1504.3010 22:28:46.86M 2015-10-02T21:26:54.530Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.702 1504.3009 22:28:47.07M 2015-10-02T21:26:54.735Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.702 1504.2997 22:28:47.27M 2015-10-02T21:26:54.940Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.2998 22:28:47.47M 2015-10-02T21:26:55.140Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3000 22:28:47.67M 2015-10-02T21:26:55.345Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3000 22:28:47.87M 2015-10-02T21:26:55.545Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3000 22:28:48.09M 2015-10-02T21:26:55.750Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.704 1504.2998 22:28:48.29M 2015-10-02T21:26:55.950Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3007 22:28:48.49M 2015-10-02T21:26:56.155Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3015 22:28:48.68M 2015-10-02T21:26:56.360Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3026 22:28:48.88M 2015-10-02T21:26:56.565Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3020 22:28:49.10M 2015-10-02T21:26:56.765Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3020 22:28:49.31M 2015-10-02T21:26:56.970Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3011 22:28:49.51M 2015-10-02T21:26:57.170Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3014 22:28:49.70M 2015-10-02T21:26:57.402Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.706 1504.3016 22:28:49.90M 2015-10-02T21:26:57.580Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.849 34.706 1504.3016 22:28:50.12M 2015-10-02T21:26:57.800Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.849 34.706 1504.3033 22:28:50.32M 2015-10-02T21:26:57.980Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3037 22:28:50.54M 2015-10-02T21:26:58.185Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3040 22:28:50.72M 2015-10-02T21:26:58.390Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3103 22:28:50.92M 2015-10-02T21:26:58.590Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.851 34.705 1504.3119 22:28:51.13M 2015-10-02T21:26:58.795Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.851 34.705 1504.3125 22:28:51.33M 2015-10-02T21:26:59.000Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.851 34.705 1504.3135 22:28:51.53M 2015-10-02T21:26:59.200Z|I-OCEAN7-304-XXXX| 27.68 14.228 41.852 34.705 1504.3132 22:28:51.73M 2015-10-02T21:26:59.405Z|I-OCEAN7-304-XXXX| 27.68 14.228 41.852 34.706 1504.3127 22:28:51.93M 2015-10-02T21:26:59.606Z|I-OCEAN7-304-XXXX| 27.67 14.228 41.852 34.706 1504.3132 22:28:52.15M 2015-10-02T21:26:59.815Z|I-OCEAN7-304-XXXX| 27.68 14.228 41.853 34.707 1504.3140 22:28:52.35M