2015-10-02T21:21:00.020Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.849 34.703 1504.3098 22:22:52.54M 2015-10-02T21:21:00.225Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3086 22:22:52.74M 2015-10-02T21:21:00.446Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3068 22:22:52.94M 2015-10-02T21:21:00.630Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3068 22:22:53.17M 2015-10-02T21:21:00.830Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3065 22:22:53.36M 2015-10-02T21:21:01.035Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3064 22:22:53.55M 2015-10-02T21:21:01.240Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3076 22:22:53.75M 2015-10-02T21:21:01.440Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3071 22:22:53.95M 2015-10-02T21:21:01.645Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3064 22:22:54.17M 2015-10-02T21:21:01.845Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3069 22:22:54.37M 2015-10-02T21:21:02.050Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3073 22:22:54.57M 2015-10-02T21:21:02.250Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.708 1504.3040 22:22:54.77M 2015-10-02T21:21:02.455Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.709 1504.3046 22:22:54.97M 2015-10-02T21:21:02.660Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.709 1504.3046 22:22:55.19M 2015-10-02T21:21:02.860Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.851 34.709 1504.3040 22:22:55.38M 2015-10-02T21:21:03.070Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.851 34.709 1504.3038 22:22:55.58M 2015-10-02T21:21:03.270Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.851 34.709 1504.3037 22:22:55.78M 2015-10-02T21:21:03.475Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.852 34.710 1504.3038 22:22:56.00M 2015-10-02T21:21:03.675Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.851 34.710 1504.3032 22:22:56.20M 2015-10-02T21:21:03.875Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.852 34.710 1504.3041 22:22:56.40M 2015-10-02T21:21:04.080Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.851 34.709 1504.3044 22:22:56.60M 2015-10-02T21:21:04.285Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.851 34.708 1504.3051 22:22:56.80M 2015-10-02T21:21:04.485Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.708 1504.3048 22:22:57.02M 2015-10-02T21:21:04.690Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.707 1504.3049 22:22:57.21M 2015-10-02T21:21:04.922Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.707 1504.3058 22:22:57.41M 2015-10-02T21:21:05.095Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.707 1504.3070 22:22:57.63M 2015-10-02T21:21:05.300Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.706 1504.3076 22:22:57.81M 2015-10-02T21:21:05.500Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3080 22:22:58.03M 2015-10-02T21:21:05.710Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3083 22:22:58.23M 2015-10-02T21:21:05.910Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.850 34.705 1504.3087 22:22:58.43M 2015-10-02T21:21:06.110Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3080 22:22:58.63M 2015-10-02T21:21:06.315Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.704 1504.3080 22:22:58.83M 2015-10-02T21:21:06.515Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3077 22:22:59.05M 2015-10-02T21:21:06.715Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3074 22:22:59.25M 2015-10-02T21:21:06.920Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3073 22:22:59.44M 2015-10-02T21:21:07.125Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3074 22:22:59.64M 2015-10-02T21:21:07.330Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3075 22:22:59.84M 2015-10-02T21:21:07.535Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3079 22:23:00.06M 2015-10-02T21:21:07.735Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.713 1504.3163 22:23:00.26M 2015-10-02T21:21:07.935Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.713 1504.3169 22:23:00.46M 2015-10-02T21:21:08.140Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.713 1504.3165 22:23:00.66M 2015-10-02T21:21:08.340Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.858 34.713 1504.3157 22:23:00.86M 2015-10-02T21:21:08.545Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.858 34.713 1504.3154 22:23:01.07M 2015-10-02T21:21:08.750Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.858 34.714 1504.3152 22:23:01.28M 2015-10-02T21:21:08.950Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.858 34.714 1504.3153 22:23:01.48M 2015-10-02T21:21:09.159Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.858 34.714 1504.3152 22:23:01.67M 2015-10-02T21:21:09.375Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.857 34.713 1504.3147 22:23:01.87M 2015-10-02T21:21:09.560Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.857 34.712 1504.3154 22:23:02.11M 2015-10-02T21:21:09.765Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.856 34.711 1504.3149 22:23:02.29M 2015-10-02T21:21:09.970Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3138 22:23:02.49M 2015-10-02T21:21:10.175Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.854 34.710 1504.3126 22:23:02.69M 2015-10-02T21:21:10.375Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.709 1504.3118 22:23:02.89M 2015-10-02T21:21:10.575Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3101 22:23:03.11M 2015-10-02T21:21:10.780Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3092 22:23:03.30M 2015-10-02T21:21:10.985Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3087 22:23:03.50M 2015-10-02T21:21:11.185Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.706 1504.3096 22:23:03.70M 2015-10-02T21:21:11.390Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3099 22:23:03.90M 2015-10-02T21:21:11.590Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3109 22:23:04.12M 2015-10-02T21:21:11.796Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3116 22:23:04.32M 2015-10-02T21:21:12.000Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3120 22:23:04.52M 2015-10-02T21:21:12.200Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3125 22:23:04.72M 2015-10-02T21:21:12.405Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3121 22:23:04.92M 2015-10-02T21:21:12.605Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.852 34.707 1504.3115 22:23:05.14M 2015-10-02T21:21:12.810Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.707 1504.3115 22:23:05.33M 2015-10-02T21:21:13.010Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.852 34.707 1504.3116 22:23:05.53M 2015-10-02T21:21:13.215Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.851 34.706 1504.3114 22:23:05.73M 2015-10-02T21:21:13.420Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.852 34.707 1504.3120 22:23:05.93M 2015-10-02T21:21:13.625Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.708 1504.3132 22:23:06.15M 2015-10-02T21:21:13.845Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.708 1504.3129 22:23:06.35M 2015-10-02T21:21:14.025Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.708 1504.3138 22:23:06.57M 2015-10-02T21:21:14.230Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3129 22:23:06.74M 2015-10-02T21:21:14.441Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3126 22:23:06.94M 2015-10-02T21:21:14.635Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.853 34.708 1504.3113 22:23:07.17M 2015-10-02T21:21:14.840Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.708 1504.3104 22:23:07.36M 2015-10-02T21:21:15.045Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3091 22:23:07.56M 2015-10-02T21:21:15.250Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3086 22:23:07.76M 2015-10-02T21:21:15.450Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.708 1504.3080 22:23:07.96M 2015-10-02T21:21:15.650Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3082 22:23:08.18M 2015-10-02T21:21:15.855Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3085 22:23:08.38M 2015-10-02T21:21:16.060Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3082 22:23:08.58M 2015-10-02T21:21:16.260Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3083 22:23:08.78M 2015-10-02T21:21:16.465Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3085 22:23:09.00M 2015-10-02T21:21:16.665Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3092 22:23:09.19M 2015-10-02T21:21:16.870Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3097 22:23:09.39M 2015-10-02T21:21:17.075Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3101 22:23:09.59M 2015-10-02T21:21:17.280Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3098 22:23:09.79M 2015-10-02T21:21:17.480Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.705 1504.3096 22:23:10.01M 2015-10-02T21:21:17.686Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3093 22:23:10.21M 2015-10-02T21:21:17.922Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.705 1504.3087 22:23:10.41M 2015-10-02T21:21:18.091Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3085 22:23:10.61M 2015-10-02T21:21:18.311Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3080 22:23:10.81M 2015-10-02T21:21:18.495Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.704 1504.3082 22:23:11.04M 2015-10-02T21:21:18.701Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3083 22:23:11.23M 2015-10-02T21:21:18.901Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3091 22:23:11.43M 2015-10-02T21:21:19.105Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3093 22:23:11.62M 2015-10-02T21:21:19.305Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.704 1504.3090 22:23:11.82M 2015-10-02T21:21:19.511Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3087 22:23:12.04M 2015-10-02T21:21:19.711Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3080 22:23:12.24M 2015-10-02T21:21:19.915Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3073 22:23:12.44M 2015-10-02T21:21:20.120Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3062 22:23:12.64M 2015-10-02T21:21:20.326Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3057 22:23:12.84M 2015-10-02T21:21:20.525Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3053 22:23:13.06M 2015-10-02T21:21:20.761Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3048 22:23:13.25M 2015-10-02T21:21:20.930Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.849 34.703 1504.3108 22:23:13.45M 2015-10-02T21:21:21.136Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.849 34.703 1504.3099 22:23:13.65M 2015-10-02T21:21:21.336Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.848 34.702 1504.3101 22:23:13.85M 2015-10-02T21:21:21.541Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.848 34.702 1504.3110 22:23:14.07M 2015-10-02T21:21:21.746Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.848 34.702 1504.3112 22:23:14.27M 2015-10-02T21:21:21.946Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.847 34.701 1504.3101 22:23:14.47M 2015-10-02T21:21:22.151Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.847 34.701 1504.3091 22:23:14.66M 2015-10-02T21:21:22.351Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.846 34.700 1504.3090 22:23:14.87M 2015-10-02T21:21:22.556Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.846 34.700 1504.3077 22:23:15.09M 2015-10-02T21:21:22.776Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.846 34.701 1504.3073 22:23:15.29M 2015-10-02T21:21:22.961Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.846 34.701 1504.3066 22:23:15.50M 2015-10-02T21:21:23.166Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.702 1504.3063 22:23:15.68M 2015-10-02T21:21:23.371Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.847 34.703 1504.3069 22:23:15.88M 2015-10-02T21:21:23.571Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.848 34.703 1504.3079 22:23:16.10M 2015-10-02T21:21:23.771Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.703 1504.3069 22:23:16.30M 2015-10-02T21:21:23.976Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3057 22:23:16.50M 2015-10-02T21:21:24.181Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3051 22:23:16.70M 2015-10-02T21:21:24.386Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.703 1504.3042 22:23:16.90M 2015-10-02T21:21:24.586Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3035 22:23:17.12M 2015-10-02T21:21:24.791Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3053 22:23:17.32M 2015-10-02T21:21:24.991Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3065 22:23:17.51M 2015-10-02T21:21:25.196Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3075 22:23:17.71M 2015-10-02T21:21:25.402Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3081 22:23:17.91M 2015-10-02T21:21:25.601Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.705 1504.3077 22:23:18.13M 2015-10-02T21:21:25.806Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.705 1504.3075 22:23:18.33M 2015-10-02T21:21:26.006Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3070 22:23:18.53M 2015-10-02T21:21:26.211Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3070 22:23:18.73M 2015-10-02T21:21:26.416Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3068 22:23:18.92M 2015-10-02T21:21:26.616Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.705 1504.3063 22:23:19.15M 2015-10-02T21:21:26.821Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3065 22:23:19.34M 2015-10-02T21:21:27.021Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3065 22:23:19.54M 2015-10-02T21:21:27.241Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3071 22:23:19.74M 2015-10-02T21:21:27.431Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3080 22:23:19.96M 2015-10-02T21:21:27.631Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3077 22:23:20.16M 2015-10-02T21:21:27.831Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3070 22:23:20.36M 2015-10-02T21:21:28.036Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3069 22:23:20.56M 2015-10-02T21:21:28.241Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3066 22:23:20.76M 2015-10-02T21:21:28.441Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.706 1504.3058 22:23:20.96M 2015-10-02T21:21:28.646Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.705 1504.3058 22:23:21.17M 2015-10-02T21:21:28.851Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3064 22:23:21.37M 2015-10-02T21:21:29.051Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3077 22:23:21.57M 2015-10-02T21:21:29.256Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3080 22:23:21.77M 2015-10-02T21:21:29.461Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.856 34.711 1504.3145 22:23:21.97M 2015-10-02T21:21:29.661Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.710 1504.3156 22:23:22.19M 2015-10-02T21:21:29.866Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.854 34.709 1504.3142 22:23:22.39M 2015-10-02T21:21:30.071Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.853 34.708 1504.3135 22:23:22.59M 2015-10-02T21:21:30.271Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.709 1504.3147 22:23:22.79M 2015-10-02T21:21:30.471Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.710 1504.3148 22:23:23.00M 2015-10-02T21:21:30.681Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.856 34.710 1504.3156 22:23:23.20M 2015-10-02T21:21:30.881Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3160 22:23:23.41M 2015-10-02T21:21:31.081Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.857 34.711 1504.3162 22:23:23.60M 2015-10-02T21:21:31.286Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.857 34.711 1504.3160 22:23:23.80M 2015-10-02T21:21:31.491Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.857 34.712 1504.3168 22:23:24.02M 2015-10-02T21:21:31.711Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.857 34.712 1504.3167 22:23:24.22M 2015-10-02T21:21:31.896Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.856 34.711 1504.3162 22:23:24.44M 2015-10-02T21:21:32.096Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3153 22:23:24.62M 2015-10-02T21:21:32.301Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.854 34.709 1504.3148 22:23:24.82M 2015-10-02T21:21:32.506Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3132 22:23:25.04M 2015-10-02T21:21:32.706Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.853 34.708 1504.3125 22:23:25.23M 2015-10-02T21:21:32.911Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3116 22:23:25.43M 2015-10-02T21:21:33.111Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.852 34.707 1504.3118 22:23:25.63M 2015-10-02T21:21:33.316Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.851 34.706 1504.3109 22:23:25.83M 2015-10-02T21:21:33.521Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3099 22:23:26.05M 2015-10-02T21:21:33.722Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3082 22:23:26.25M 2015-10-02T21:21:33.926Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3068 22:23:26.45M 2015-10-02T21:21:34.131Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3064 22:23:26.65M 2015-10-02T21:21:34.331Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3066 22:23:26.85M 2015-10-02T21:21:34.531Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3059 22:23:27.06M 2015-10-02T21:21:34.736Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3069 22:23:27.26M 2015-10-02T21:21:34.941Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3068 22:23:27.46M 2015-10-02T21:21:35.141Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3076 22:23:27.66M 2015-10-02T21:21:35.346Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3080 22:23:27.86M 2015-10-02T21:21:35.551Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3083 22:23:28.08M 2015-10-02T21:21:35.756Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3087 22:23:28.28M 2015-10-02T21:21:35.956Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3092 22:23:28.48M 2015-10-02T21:21:36.176Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3090 22:23:28.68M 2015-10-02T21:21:36.361Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3087 22:23:28.89M 2015-10-02T21:21:36.566Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3092 22:23:29.09M 2015-10-02T21:21:36.766Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3091 22:23:29.29M 2015-10-02T21:21:36.971Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3082 22:23:29.49M 2015-10-02T21:21:37.177Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3085 22:23:29.69M 2015-10-02T21:21:37.377Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3079 22:23:29.89M 2015-10-02T21:21:37.581Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3081 22:23:30.11M 2015-10-02T21:21:37.786Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3083 22:23:30.31M 2015-10-02T21:21:37.986Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3086 22:23:30.51M 2015-10-02T21:21:38.186Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3085 22:23:30.71M 2015-10-02T21:21:38.391Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3086 22:23:30.90M 2015-10-02T21:21:38.591Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3082 22:23:31.12M 2015-10-02T21:21:38.796Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3083 22:23:31.32M 2015-10-02T21:21:39.001Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3083 22:23:31.52M 2015-10-02T21:21:39.206Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3086 22:23:31.72M 2015-10-02T21:21:39.406Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3079 22:23:31.92M 2015-10-02T21:21:39.606Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3075 22:23:32.14M 2015-10-02T21:21:39.811Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3071 22:23:32.34M 2015-10-02T21:21:40.016Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3075 22:23:32.54M 2015-10-02T21:21:40.221Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3080 22:23:32.74M 2015-10-02T21:21:40.421Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3083 22:23:32.93M 2015-10-02T21:21:40.646Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.706 1504.3094 22:23:33.16M 2015-10-02T21:21:40.831Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3087 22:23:33.37M 2015-10-02T21:21:41.031Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3085 22:23:33.55M 2015-10-02T21:21:41.231Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3073 22:23:33.75M 2015-10-02T21:21:41.436Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3076 22:23:33.95M 2015-10-02T21:21:41.641Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3068 22:23:34.17M 2015-10-02T21:21:41.841Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3062 22:23:34.37M 2015-10-02T21:21:42.046Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.706 1504.3057 22:23:34.57M 2015-10-02T21:21:42.252Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3055 22:23:34.77M 2015-10-02T21:21:42.452Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3049 22:23:34.97M 2015-10-02T21:21:42.657Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3051 22:23:35.18M 2015-10-02T21:21:42.862Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.706 1504.3059 22:23:35.38M 2015-10-02T21:21:43.062Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3058 22:23:35.58M 2015-10-02T21:21:43.262Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.705 1504.3058 22:23:35.78M 2015-10-02T21:21:43.466Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3064 22:23:36.00M 2015-10-02T21:21:43.671Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3073 22:23:36.20M 2015-10-02T21:21:43.877Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3075 22:23:36.40M 2015-10-02T21:21:44.077Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3075 22:23:36.60M 2015-10-02T21:21:44.282Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3081 22:23:36.79M 2015-10-02T21:21:44.482Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3083 22:23:37.02M 2015-10-02T21:21:44.687Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3129 22:23:37.21M 2015-10-02T21:21:44.887Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3141 22:23:37.41M 2015-10-02T21:21:45.112Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3146 22:23:37.61M 2015-10-02T21:21:45.292Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3157 22:23:37.83M 2015-10-02T21:21:45.497Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3158 22:23:38.03M 2015-10-02T21:21:45.702Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3151 22:23:38.23M 2015-10-02T21:21:45.907Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.856 34.711 1504.3142 22:23:38.43M 2015-10-02T21:21:46.107Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3142 22:23:38.63M 2015-10-02T21:21:46.322Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3129 22:23:38.83M 2015-10-02T21:21:46.512Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.710 1504.3110 22:23:39.04M 2015-10-02T21:21:46.717Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3091 22:23:39.24M 2015-10-02T21:21:46.922Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.709 1504.3079 22:23:39.44M 2015-10-02T21:21:47.122Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.708 1504.3062 22:23:39.64M 2015-10-02T21:21:47.327Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3052 22:23:39.84M 2015-10-02T21:21:47.532Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.706 1504.3038 22:23:40.06M 2015-10-02T21:21:47.732Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3032 22:23:40.26M 2015-10-02T21:21:47.937Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.847 34.705 1504.3020 22:23:40.46M 2015-10-02T21:21:48.137Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.847 34.704 1504.3014 22:23:40.66M 2015-10-02T21:21:48.342Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.847 34.704 1504.3010 22:23:40.85M 2015-10-02T21:21:48.547Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.847 34.704 1504.3011 22:23:41.07M 2015-10-02T21:21:48.747Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.847 34.705 1504.3018 22:23:41.27M 2015-10-02T21:21:48.951Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.704 1504.3025 22:23:41.47M 2015-10-02T21:21:49.152Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.704 1504.3030 22:23:41.67M 2015-10-02T21:21:49.357Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3042 22:23:41.87M 2015-10-02T21:21:49.577Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.704 1504.3052 22:23:42.09M 2015-10-02T21:21:49.762Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3063 22:23:42.30M 2015-10-02T21:21:49.962Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3074 22:23:42.49M 2015-10-02T21:21:50.167Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3081 22:23:42.69M 2015-10-02T21:21:50.372Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3092 22:23:42.88M 2015-10-02T21:21:50.572Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.851 34.705 1504.3143 22:23:43.11M 2015-10-02T21:21:50.801Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.852 34.705 1504.3149 22:23:43.30M 2015-10-02T21:21:50.982Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.705 1504.3148 22:23:43.50M 2015-10-02T21:21:51.182Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.704 1504.3147 22:23:43.70M 2015-10-02T21:21:51.387Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.704 1504.3148 22:23:43.90M 2015-10-02T21:21:51.587Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.704 1504.3146 22:23:44.12M 2015-10-02T21:21:51.792Z|I-OCEAN7-304-XXXX| 27.73 14.229 41.851 34.704 1504.3143 22:23:44.32M 2015-10-02T21:21:51.997Z|I-OCEAN7-304-XXXX| 27.78 14.229 41.851 34.704 1504.3154 22:23:44.52M 2015-10-02T21:21:52.197Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.852 34.705 1504.3151 22:23:44.72M 2015-10-02T21:21:52.402Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.852 34.706 1504.3145 22:23:44.91M 2015-10-02T21:21:52.607Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.852 34.706 1504.3140 22:23:45.13M 2015-10-02T21:21:52.807Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.706 1504.3131 22:23:45.33M 2015-10-02T21:21:53.012Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.852 34.706 1504.3126 22:23:45.53M 2015-10-02T21:21:53.212Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.851 34.706 1504.3115 22:23:45.73M 2015-10-02T21:21:53.417Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.859 34.713 1504.3193 22:23:45.93M 2015-10-02T21:21:53.617Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.860 34.715 1504.3191 22:23:46.15M 2015-10-02T21:21:53.822Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.860 34.715 1504.3196 22:23:46.35M 2015-10-02T21:21:54.042Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.860 34.715 1504.3201 22:23:46.55M 2015-10-02T21:21:54.227Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.860 34.715 1504.3197 22:23:46.76M 2015-10-02T21:21:54.432Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.860 34.714 1504.3190 22:23:46.95M 2015-10-02T21:21:54.632Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.859 34.714 1504.3184 22:23:47.16M 2015-10-02T21:21:54.837Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.859 34.713 1504.3185 22:23:47.36M 2015-10-02T21:21:55.042Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.858 34.712 1504.3170 22:23:47.56M 2015-10-02T21:21:55.242Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.857 34.711 1504.3157 22:23:47.76M 2015-10-02T21:21:55.447Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.856 34.711 1504.3157 22:23:47.96M 2015-10-02T21:21:55.647Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3142 22:23:48.18M 2015-10-02T21:21:55.852Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.854 34.709 1504.3129 22:23:48.38M 2015-10-02T21:21:56.057Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3118 22:23:48.57M 2015-10-02T21:21:56.262Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3103 22:23:48.78M 2015-10-02T21:21:56.457Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3092 22:23:49.98M 2015-10-02T21:21:56.667Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3077 22:23:49.19M 2015-10-02T21:21:56.867Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.704 1504.3070 22:23:49.39M 2015-10-02T21:21:57.072Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.704 1504.3068 22:23:49.59M 2015-10-02T21:21:57.272Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.704 1504.3068 22:23:49.79M 2015-10-02T21:21:57.477Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3066 22:23:50.01M 2015-10-02T21:21:57.681Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.704 1504.3063 22:23:50.21M 2015-10-02T21:21:57.884Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3070 22:23:50.40M 2015-10-02T21:21:58.087Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3071 22:23:50.61M 2015-10-02T21:21:58.287Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3074 22:23:50.81M 2015-10-02T21:21:58.512Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3071 22:23:51.02M 2015-10-02T21:21:58.697Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3059 22:23:51.24M 2015-10-02T21:21:58.897Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3103 22:23:51.42M 2015-10-02T21:21:59.102Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.854 34.710 1504.3105 22:23:51.62M 2015-10-02T21:21:59.307Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.710 1504.3094 22:23:51.82M 2015-10-02T21:21:59.507Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3085 22:23:52.04M 2015-10-02T21:21:59.722Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3085 22:23:52.24M 2015-10-02T21:21:59.912Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3085 22:23:52.44M