2015-10-02T21:18:00.137Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.707 1504.3149 22:19:52.65M 2015-10-02T21:18:00.342Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.853 34.706 1504.3154 22:19:52.85M 2015-10-02T21:18:00.542Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.706 1504.3152 22:19:53.07M 2015-10-02T21:18:00.747Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.706 1504.3152 22:19:53.26M 2015-10-02T21:18:00.952Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.853 34.707 1504.3151 22:19:53.47M 2015-10-02T21:18:01.152Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.708 1504.3152 22:19:53.66M 2015-10-02T21:18:01.357Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3146 22:19:53.86M 2015-10-02T21:18:01.562Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3138 22:19:54.08M 2015-10-02T21:18:01.782Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3136 22:19:54.28M 2015-10-02T21:18:01.962Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.708 1504.3136 22:19:54.50M 2015-10-02T21:18:02.167Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3143 22:19:54.67M 2015-10-02T21:18:02.372Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3146 22:19:54.87M 2015-10-02T21:18:02.572Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3109 22:19:55.10M 2015-10-02T21:18:02.777Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3103 22:19:55.29M 2015-10-02T21:18:02.982Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.849 34.704 1504.3110 22:19:55.49M 2015-10-02T21:18:03.187Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.708 1504.3159 22:19:55.69M 2015-10-02T21:18:03.387Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3165 22:19:55.89M 2015-10-02T21:18:03.592Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.708 1504.3145 22:19:56.11M 2015-10-02T21:18:03.792Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3145 22:19:56.31M 2015-10-02T21:18:03.997Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3148 22:19:56.51M 2015-10-02T21:18:04.197Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3153 22:19:56.71M 2015-10-02T21:18:04.402Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3162 22:19:56.90M 2015-10-02T21:18:04.604Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3162 22:19:57.13M 2015-10-02T21:18:04.807Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.857 34.711 1504.3184 22:19:57.32M 2015-10-02T21:18:05.012Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3193 22:19:57.52M 2015-10-02T21:18:05.212Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.711 1504.3184 22:19:57.72M 2015-10-02T21:18:05.417Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3180 22:19:57.92M 2015-10-02T21:18:05.617Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.856 34.710 1504.3163 22:19:58.14M 2015-10-02T21:18:05.822Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.856 34.710 1504.3165 22:19:58.34M 2015-10-02T21:18:06.027Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3159 22:19:58.54M 2015-10-02T21:18:06.247Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.856 34.711 1504.3160 22:19:58.74M 2015-10-02T21:18:06.432Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.856 34.710 1504.3162 22:19:58.95M 2015-10-02T21:18:06.632Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.855 34.710 1504.3163 22:19:59.15M 2015-10-02T21:18:06.837Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3165 22:19:59.35M 2015-10-02T21:18:07.045Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3159 22:19:59.55M 2015-10-02T21:18:07.244Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.709 1504.3171 22:19:59.75M 2015-10-02T21:18:07.447Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.708 1504.3167 22:19:59.95M 2015-10-02T21:18:07.652Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.708 1504.3153 22:20:00.17M 2015-10-02T21:18:07.852Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.708 1504.3151 22:20:00.37M 2015-10-02T21:18:08.057Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3151 22:20:00.57M 2015-10-02T21:18:08.262Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.707 1504.3151 22:20:00.77M 2015-10-02T21:18:08.462Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.853 34.707 1504.3140 22:20:00.97M 2015-10-02T21:18:08.662Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.852 34.706 1504.3140 22:20:01.19M 2015-10-02T21:18:08.867Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.852 34.706 1504.3137 22:20:01.38M 2015-10-02T21:18:09.072Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.705 1504.3145 22:20:01.58M 2015-10-02T21:18:09.272Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.704 1504.3137 22:20:01.78M 2015-10-02T21:18:09.477Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.849 34.703 1504.3130 22:20:02.00M 2015-10-02T21:18:09.677Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.848 34.702 1504.3115 22:20:02.20M 2015-10-02T21:18:09.884Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.845 34.699 1504.3087 22:20:02.40M 2015-10-02T21:18:10.087Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.855 34.708 1504.3188 22:20:02.60M 2015-10-02T21:18:10.287Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.856 34.709 1504.3199 22:20:02.80M 2015-10-02T21:18:10.492Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3206 22:20:03.01M 2015-10-02T21:18:10.712Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.856 34.709 1504.3206 22:20:03.21M 2015-10-02T21:18:10.897Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3208 22:20:03.43M 2015-10-02T21:18:11.102Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.856 34.710 1504.3203 22:20:03.61M 2015-10-02T21:18:11.302Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.857 34.711 1504.3207 22:20:03.81M 2015-10-02T21:18:11.507Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.704 1504.3116 22:20:04.03M 2015-10-02T21:18:11.722Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3115 22:20:04.23M 2015-10-02T21:18:11.912Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3104 22:20:04.43M 2015-10-02T21:18:12.117Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.705 1504.3099 22:20:04.63M 2015-10-02T21:18:12.317Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3090 22:20:04.82M 2015-10-02T21:18:12.524Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3082 22:20:05.04M 2015-10-02T21:18:12.727Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3075 22:20:05.24M 2015-10-02T21:18:12.928Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.704 1504.3073 22:20:05.44M 2015-10-02T21:18:13.127Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.704 1504.3069 22:20:05.64M 2015-10-02T21:18:13.337Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.704 1504.3062 22:20:05.84M 2015-10-02T21:18:13.537Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3158 22:20:06.06M 2015-10-02T21:18:13.761Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3159 22:20:06.26M 2015-10-02T21:18:13.942Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3160 22:20:06.46M 2015-10-02T21:18:14.147Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.713 1504.3160 22:20:06.66M 2015-10-02T21:18:14.347Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.713 1504.3164 22:20:06.86M 2015-10-02T21:18:14.552Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.713 1504.3168 22:20:07.07M 2015-10-02T21:18:14.752Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.858 34.713 1504.3173 22:20:07.27M 2015-10-02T21:18:14.957Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.858 34.713 1504.3173 22:20:07.47M 2015-10-02T21:18:15.178Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3165 22:20:07.67M 2015-10-02T21:18:15.368Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.857 34.710 1504.3203 22:20:07.89M 2015-10-02T21:18:15.601Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.846 34.700 1504.3085 22:20:08.09M 2015-10-02T21:18:15.773Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.845 34.699 1504.3075 22:20:08.29M 2015-10-02T21:18:16.002Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.844 34.698 1504.3057 22:20:08.49M 2015-10-02T21:18:16.173Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.844 34.698 1504.3053 22:20:08.69M 2015-10-02T21:18:16.378Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.843 34.697 1504.3044 22:20:08.88M 2015-10-02T21:18:16.583Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.843 34.697 1504.3047 22:20:09.10M 2015-10-02T21:18:16.788Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.842 34.696 1504.3053 22:20:09.30M 2015-10-02T21:18:16.988Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.849 34.703 1504.3127 22:20:09.50M 2015-10-02T21:18:17.193Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.850 34.704 1504.3127 22:20:09.70M 2015-10-02T21:18:17.393Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.853 34.707 1504.3159 22:20:09.90M 2015-10-02T21:18:17.598Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.853 34.707 1504.3167 22:20:10.12M 2015-10-02T21:18:17.804Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.708 1504.3163 22:20:10.32M 2015-10-02T21:18:18.003Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3160 22:20:10.52M 2015-10-02T21:18:18.208Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.855 34.709 1504.3163 22:20:10.71M 2015-10-02T21:18:18.413Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3168 22:20:10.91M 2015-10-02T21:18:18.613Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.856 34.711 1504.3181 22:20:11.14M 2015-10-02T21:18:18.818Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.857 34.711 1504.3187 22:20:11.33M 2015-10-02T21:18:19.018Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.857 34.710 1504.3188 22:20:11.53M 2015-10-02T21:18:19.223Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3188 22:20:11.73M 2015-10-02T21:18:19.423Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.856 34.710 1504.3179 22:20:11.93M 2015-10-02T21:18:19.648Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.855 34.709 1504.3173 22:20:12.15M 2015-10-02T21:18:19.833Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.703 1504.3105 22:20:12.36M 2015-10-02T21:18:20.038Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.703 1504.3098 22:20:12.55M 2015-10-02T21:18:20.238Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.704 1504.3125 22:20:12.75M 2015-10-02T21:18:20.444Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3121 22:20:12.95M 2015-10-02T21:18:20.643Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.706 1504.3127 22:20:13.16M 2015-10-02T21:18:20.848Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3131 22:20:13.36M 2015-10-02T21:18:21.048Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3135 22:20:13.56M 2015-10-02T21:18:21.248Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3136 22:20:13.76M 2015-10-02T21:18:21.458Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3132 22:20:13.96M 2015-10-02T21:18:21.658Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.707 1504.3135 22:20:14.18M 2015-10-02T21:18:21.863Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.709 1504.3158 22:20:14.38M 2015-10-02T21:18:22.068Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.710 1504.3162 22:20:14.58M 2015-10-02T21:18:22.268Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.710 1504.3157 22:20:14.78M 2015-10-02T21:18:22.468Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3152 22:20:15.98M 2015-10-02T21:18:22.673Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3138 22:20:15.19M 2015-10-02T21:18:22.878Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.854 34.709 1504.3124 22:20:15.39M 2015-10-02T21:18:23.084Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.853 34.708 1504.3114 22:20:15.59M 2015-10-02T21:18:23.283Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3107 22:20:15.79M 2015-10-02T21:18:23.488Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3098 22:20:16.01M 2015-10-02T21:18:23.688Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.856 34.711 1504.3163 22:20:16.21M 2015-10-02T21:18:23.893Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.857 34.712 1504.3177 22:20:16.41M 2015-10-02T21:18:24.113Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.858 34.712 1504.3190 22:20:16.61M 2015-10-02T21:18:24.293Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.858 34.712 1504.3187 22:20:16.82M 2015-10-02T21:18:24.503Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.858 34.712 1504.3181 22:20:17.02M 2015-10-02T21:18:24.703Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.859 34.713 1504.3202 22:20:17.23M 2015-10-02T21:18:24.908Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.859 34.713 1504.3203 22:20:17.42M 2015-10-02T21:18:25.108Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.858 34.712 1504.3204 22:20:17.62M 2015-10-02T21:18:25.314Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.857 34.711 1504.3197 22:20:17.82M 2015-10-02T21:18:25.521Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3187 22:20:18.04M 2015-10-02T21:18:25.718Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.709 1504.3181 22:20:18.24M 2015-10-02T21:18:25.923Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.708 1504.3184 22:20:18.44M 2015-10-02T21:18:26.125Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.709 1504.3186 22:20:18.64M 2015-10-02T21:18:26.328Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3173 22:20:18.83M 2015-10-02T21:18:26.528Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3158 22:20:19.05M 2015-10-02T21:18:26.733Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3149 22:20:19.25M 2015-10-02T21:18:26.938Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3143 22:20:19.45M 2015-10-02T21:18:27.138Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3134 22:20:19.65M 2015-10-02T21:18:27.362Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.854 34.709 1504.3135 22:20:19.85M 2015-10-02T21:18:27.548Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3134 22:20:20.07M 2015-10-02T21:18:27.753Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.854 34.709 1504.3127 22:20:20.27M 2015-10-02T21:18:27.953Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.853 34.709 1504.3116 22:20:20.47M 2015-10-02T21:18:28.153Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3102 22:20:20.67M 2015-10-02T21:18:28.358Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3103 22:20:20.86M 2015-10-02T21:18:28.578Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3114 22:20:21.08M 2015-10-02T21:18:28.768Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3188 22:20:21.30M 2015-10-02T21:18:28.968Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.860 34.715 1504.3177 22:20:21.48M 2015-10-02T21:18:29.173Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.860 34.715 1504.3184 22:20:21.68M 2015-10-02T21:18:29.373Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.858 34.714 1504.3165 22:20:21.88M 2015-10-02T21:18:29.578Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.858 34.713 1504.3168 22:20:22.10M 2015-10-02T21:18:29.778Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.857 34.713 1504.3157 22:20:22.30M 2015-10-02T21:18:29.983Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.857 34.713 1504.3152 22:20:22.49M 2015-10-02T21:18:30.188Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.712 1504.3156 22:20:22.70M 2015-10-02T21:18:30.388Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3112 22:20:22.89M 2015-10-02T21:18:30.593Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.708 1504.3114 22:20:23.11M 2015-10-02T21:18:30.793Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3112 22:20:23.31M 2015-10-02T21:18:30.998Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3108 22:20:23.51M 2015-10-02T21:18:31.198Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.708 1504.3087 22:20:23.71M 2015-10-02T21:18:31.408Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.708 1504.3080 22:20:23.91M 2015-10-02T21:18:31.608Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3065 22:20:24.13M 2015-10-02T21:18:31.813Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3049 22:20:24.33M 2015-10-02T21:18:32.013Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.707 1504.3044 22:20:24.53M 2015-10-02T21:18:32.213Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.849 34.707 1504.3042 22:20:24.73M 2015-10-02T21:18:32.418Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.849 34.706 1504.3046 22:20:24.92M 2015-10-02T21:18:32.623Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.849 34.706 1504.3043 22:20:25.14M 2015-10-02T21:18:32.823Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.706 1504.3052 22:20:25.34M 2015-10-02T21:18:33.044Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3062 22:20:25.54M 2015-10-02T21:18:33.233Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3068 22:20:25.76M 2015-10-02T21:18:33.433Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3068 22:20:25.94M 2015-10-02T21:18:33.638Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3069 22:20:26.16M 2015-10-02T21:18:33.838Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.850 34.706 1504.3088 22:20:26.36M 2015-10-02T21:18:34.045Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3086 22:20:26.56M 2015-10-02T21:18:34.248Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3087 22:20:26.75M 2015-10-02T21:18:34.448Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3096 22:20:26.96M 2015-10-02T21:18:34.654Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3094 22:20:27.17M 2015-10-02T21:18:34.853Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3101 22:20:27.37M 2015-10-02T21:18:35.058Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.850 34.705 1504.3103 22:20:27.57M 2015-10-02T21:18:35.258Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3110 22:20:27.77M 2015-10-02T21:18:35.463Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3121 22:20:27.97M 2015-10-02T21:18:35.668Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.852 34.707 1504.3137 22:20:28.19M 2015-10-02T21:18:35.868Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.705 1504.3126 22:20:28.39M 2015-10-02T21:18:36.073Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3182 22:20:28.59M 2015-10-02T21:18:36.273Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.708 1504.3163 22:20:28.79M 2015-10-02T21:18:36.478Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.707 1504.3157 22:20:29.00M 2015-10-02T21:18:36.678Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.707 1504.3152 22:20:29.20M 2015-10-02T21:18:36.884Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.852 34.706 1504.3152 22:20:29.40M 2015-10-02T21:18:37.088Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.852 34.705 1504.3149 22:20:29.60M 2015-10-02T21:18:37.321Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.705 1504.3145 22:20:29.80M 2015-10-02T21:18:37.514Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.704 1504.3138 22:20:30.02M 2015-10-02T21:18:37.699Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.850 34.704 1504.3136 22:20:30.23M 2015-10-02T21:18:37.904Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.705 1504.3134 22:20:30.42M 2015-10-02T21:18:38.104Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.852 34.706 1504.3142 22:20:30.62M 2015-10-02T21:18:38.309Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.705 1504.3131 22:20:30.82M 2015-10-02T21:18:38.509Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.704 1504.3118 22:20:31.03M 2015-10-02T21:18:38.714Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.704 1504.3114 22:20:31.23M 2015-10-02T21:18:38.919Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3098 22:20:31.43M 2015-10-02T21:18:39.119Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3108 22:20:31.63M 2015-10-02T21:18:39.326Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3113 22:20:31.83M 2015-10-02T21:18:39.529Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.850 34.705 1504.3124 22:20:32.05M 2015-10-02T21:18:39.761Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.848 34.703 1504.3097 22:20:32.25M 2015-10-02T21:18:39.929Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.848 34.702 1504.3085 22:20:32.45M 2015-10-02T21:18:40.134Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.702 1504.3080 22:20:32.65M 2015-10-02T21:18:40.334Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.846 34.701 1504.3070 22:20:32.85M 2015-10-02T21:18:40.561Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.846 34.701 1504.3085 22:20:33.06M 2015-10-02T21:18:40.744Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.847 34.702 1504.3096 22:20:33.26M 2015-10-02T21:18:40.949Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.703 1504.3101 22:20:33.46M 2015-10-02T21:18:41.149Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.850 34.704 1504.3114 22:20:33.66M 2015-10-02T21:18:41.354Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3099 22:20:33.86M 2015-10-02T21:18:41.559Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3103 22:20:34.08M 2015-10-02T21:18:41.754Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3096 22:20:34.28M 2015-10-02T21:18:41.979Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3086 22:20:34.47M 2015-10-02T21:18:42.164Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.705 1504.3099 22:20:34.69M 2015-10-02T21:18:42.369Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.851 34.706 1504.3110 22:20:34.87M 2015-10-02T21:18:42.569Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3114 22:20:35.09M 2015-10-02T21:18:42.774Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3114 22:20:35.29M 2015-10-02T21:18:42.979Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.712 1504.3179 22:20:35.49M 2015-10-02T21:18:43.179Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3120 22:20:35.69M 2015-10-02T21:18:43.384Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3102 22:20:35.89M 2015-10-02T21:18:43.589Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3092 22:20:36.11M 2015-10-02T21:18:43.789Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3077 22:20:36.31M 2015-10-02T21:18:43.994Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3070 22:20:36.50M 2015-10-02T21:18:44.194Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.848 34.704 1504.3057 22:20:36.71M 2015-10-02T21:18:44.399Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.847 34.703 1504.3036 22:20:36.90M 2015-10-02T21:18:44.599Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.3008 22:20:37.12M 2015-10-02T21:18:44.804Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3032 22:20:37.32M 2015-10-02T21:18:45.004Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3042 22:20:37.52M 2015-10-02T21:18:45.214Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3052 22:20:37.72M 2015-10-02T21:18:45.409Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.852 34.709 1504.3071 22:20:37.92M 2015-10-02T21:18:45.614Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3074 22:20:38.14M 2015-10-02T21:18:45.819Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3085 22:20:38.34M 2015-10-02T21:18:46.024Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.709 1504.3076 22:20:38.54M 2015-10-02T21:18:46.224Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.852 34.708 1504.3076 22:20:38.73M 2015-10-02T21:18:46.444Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3082 22:20:38.93M 2015-10-02T21:18:46.629Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.852 34.708 1504.3097 22:20:39.17M 2015-10-02T21:18:46.834Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3102 22:20:39.35M 2015-10-02T21:18:47.034Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3109 22:20:39.55M 2015-10-02T21:18:47.239Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3108 22:20:39.75M 2015-10-02T21:18:47.444Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3167 22:20:39.95M 2015-10-02T21:18:47.644Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.857 34.712 1504.3175 22:20:40.17M 2015-10-02T21:18:47.849Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.858 34.712 1504.3191 22:20:40.37M 2015-10-02T21:18:48.054Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.859 34.713 1504.3195 22:20:40.57M 2015-10-02T21:18:48.281Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3123 22:20:40.76M 2015-10-02T21:18:48.454Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3115 22:20:40.96M 2015-10-02T21:18:48.664Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3107 22:20:41.18M 2015-10-02T21:18:48.882Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.849 34.705 1504.3101 22:20:41.38M 2015-10-02T21:18:49.069Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.848 34.704 1504.3081 22:20:41.58M 2015-10-02T21:18:49.269Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.848 34.703 1504.3071 22:20:41.78M 2015-10-02T21:18:49.474Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.703 1504.3063 22:20:42.00M 2015-10-02T21:18:49.679Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3044 22:20:42.20M 2015-10-02T21:18:49.879Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3058 22:20:42.40M 2015-10-02T21:18:50.084Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.703 1504.3059 22:20:42.59M 2015-10-02T21:18:50.284Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3059 22:20:42.79M 2015-10-02T21:18:50.489Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3063 22:20:43.01M 2015-10-02T21:18:50.694Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.711 1504.3151 22:20:43.21M 2015-10-02T21:18:50.909Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.711 1504.3149 22:20:43.41M 2015-10-02T21:18:51.099Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3145 22:20:43.63M 2015-10-02T21:18:51.299Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3140 22:20:43.81M 2015-10-02T21:18:51.504Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3129 22:20:44.03M 2015-10-02T21:18:51.709Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3121 22:20:44.23M 2015-10-02T21:18:51.909Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3116 22:20:44.43M 2015-10-02T21:18:52.114Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.706 1504.3114 22:20:44.62M 2015-10-02T21:18:52.314Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.851 34.706 1504.3115 22:20:44.82M 2015-10-02T21:18:52.519Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3125 22:20:45.04M 2015-10-02T21:18:52.722Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.852 34.707 1504.3124 22:20:45.24M 2015-10-02T21:18:52.924Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.853 34.708 1504.3125 22:20:45.44M 2015-10-02T21:18:53.129Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3141 22:20:45.64M 2015-10-02T21:18:53.329Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.849 34.704 1504.3088 22:20:45.84M 2015-10-02T21:18:53.534Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.704 1504.3087 22:20:46.06M 2015-10-02T21:18:53.734Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.704 1504.3090 22:20:46.26M 2015-10-02T21:18:53.939Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.848 34.703 1504.3081 22:20:46.45M 2015-10-02T21:18:54.144Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3074 22:20:46.65M 2015-10-02T21:18:54.344Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.847 34.702 1504.3064 22:20:46.85M 2015-10-02T21:18:54.549Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.846 34.701 1504.3062 22:20:47.07M 2015-10-02T21:18:54.749Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3141 22:20:47.27M 2015-10-02T21:18:54.954Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.708 1504.3151 22:20:47.47M 2015-10-02T21:18:55.159Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3109 22:20:47.67M 2015-10-02T21:18:55.379Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.703 1504.3091 22:20:47.87M 2015-10-02T21:18:55.601Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.850 34.704 1504.3108 22:20:48.11M 2015-10-02T21:18:55.769Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.708 1504.3075 22:20:48.29M 2015-10-02T21:18:55.979Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3113 22:20:48.49M 2015-10-02T21:18:56.174Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3113 22:20:48.69M 2015-10-02T21:18:56.374Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3103 22:20:48.88M 2015-10-02T21:18:56.579Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3092 22:20:49.10M 2015-10-02T21:18:56.784Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.855 34.712 1504.3094 22:20:49.30M 2015-10-02T21:18:56.984Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.855 34.712 1504.3090 22:20:49.50M 2015-10-02T21:18:57.189Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.850 34.708 1504.3031 22:20:49.70M 2015-10-02T21:18:57.389Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.853 34.711 1504.3073 22:20:49.90M 2015-10-02T21:18:57.594Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.854 34.712 1504.3082 22:20:50.12M 2015-10-02T21:18:57.799Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.854 34.712 1504.3082 22:20:50.32M 2015-10-02T21:18:58.000Z|I-OCEAN7-304-XXXX| 27.81 14.223 41.855 34.712 1504.3091 22:20:50.52M 2015-10-02T21:18:58.204Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.856 34.713 1504.3101 22:20:50.71M 2015-10-02T21:18:58.405Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.852 34.709 1504.3065 22:20:50.91M 2015-10-02T21:18:58.604Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.851 34.708 1504.3058 22:20:51.13M 2015-10-02T21:18:58.814Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.851 34.708 1504.3064 22:20:51.33M 2015-10-02T21:18:59.019Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.706 1504.3036 22:20:51.53M 2015-10-02T21:18:59.219Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.852 34.709 1504.3071 22:20:51.73M 2015-10-02T21:18:59.424Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.854 34.711 1504.3086 22:20:51.93M 2015-10-02T21:18:59.641Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.855 34.711 1504.3102 22:20:52.15M 2015-10-02T21:18:59.845Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.708 1504.3062 22:20:52.34M