2015-10-02T21:17:00.081Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3093 22:18:52.55M 2015-10-02T21:17:00.244Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3082 22:18:52.75M 2015-10-02T21:17:00.449Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.849 34.704 1504.3077 22:18:52.95M 2015-10-02T21:17:00.649Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3090 22:18:53.17M 2015-10-02T21:17:00.854Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3096 22:18:53.37M 2015-10-02T21:17:01.059Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3098 22:18:53.57M 2015-10-02T21:17:01.259Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.851 34.705 1504.3116 22:18:53.77M 2015-10-02T21:17:01.464Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.706 1504.3124 22:18:53.97M 2015-10-02T21:17:01.664Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3135 22:18:54.18M 2015-10-02T21:17:01.869Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.854 34.708 1504.3146 22:18:54.38M 2015-10-02T21:17:02.069Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3145 22:18:54.58M 2015-10-02T21:17:02.274Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3135 22:18:54.78M 2015-10-02T21:17:02.480Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3132 22:18:55.00M 2015-10-02T21:17:02.680Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3140 22:18:55.20M 2015-10-02T21:17:02.880Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.854 34.709 1504.3142 22:18:55.40M 2015-10-02T21:17:03.090Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.709 1504.3149 22:18:55.59M 2015-10-02T21:17:03.295Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3151 22:18:55.80M 2015-10-02T21:17:03.521Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3138 22:18:56.02M 2015-10-02T21:17:03.709Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.855 34.711 1504.3134 22:18:56.21M 2015-10-02T21:17:03.899Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.856 34.711 1504.3132 22:18:56.43M 2015-10-02T21:17:04.099Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3140 22:18:56.61M 2015-10-02T21:17:04.305Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.713 1504.3146 22:18:56.81M 2015-10-02T21:17:04.521Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3146 22:18:57.03M 2015-10-02T21:17:04.714Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3140 22:18:57.23M 2015-10-02T21:17:04.914Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3135 22:18:57.43M 2015-10-02T21:17:05.119Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3147 22:18:57.62M 2015-10-02T21:17:05.319Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.711 1504.3151 22:18:57.83M 2015-10-02T21:17:05.524Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.856 34.711 1504.3138 22:18:58.04M 2015-10-02T21:17:05.727Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3138 22:18:58.24M 2015-10-02T21:17:05.929Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.856 34.711 1504.3141 22:18:58.44M 2015-10-02T21:17:06.129Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.711 1504.3146 22:18:58.64M 2015-10-02T21:17:06.335Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.711 1504.3146 22:18:58.84M 2015-10-02T21:17:06.539Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.711 1504.3145 22:18:59.06M 2015-10-02T21:17:06.739Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3157 22:18:59.26M 2015-10-02T21:17:06.945Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3154 22:18:59.45M 2015-10-02T21:17:07.150Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3143 22:18:59.65M 2015-10-02T21:17:07.350Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.708 1504.3137 22:18:59.85M 2015-10-02T21:17:07.550Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3129 22:19:00.07M 2015-10-02T21:17:07.760Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3131 22:19:00.27M 2015-10-02T21:17:07.960Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.707 1504.3130 22:19:00.47M 2015-10-02T21:17:08.180Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3130 22:19:00.67M 2015-10-02T21:17:08.365Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3129 22:19:00.89M 2015-10-02T21:17:08.570Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.708 1504.3131 22:19:01.09M 2015-10-02T21:17:08.775Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3127 22:19:01.29M 2015-10-02T21:17:08.975Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.708 1504.3115 22:19:01.49M 2015-10-02T21:17:09.175Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.712 1504.3156 22:19:01.68M 2015-10-02T21:17:09.380Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.857 34.712 1504.3159 22:19:01.88M 2015-10-02T21:17:09.585Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.712 1504.3162 22:19:02.10M 2015-10-02T21:17:09.801Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.712 1504.3154 22:19:02.30M 2015-10-02T21:17:09.990Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.856 34.712 1504.3145 22:19:02.50M 2015-10-02T21:17:10.195Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3151 22:19:02.70M 2015-10-02T21:17:10.395Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3145 22:19:02.90M 2015-10-02T21:17:10.600Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3149 22:19:03.12M 2015-10-02T21:17:10.800Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.711 1504.3148 22:19:03.32M 2015-10-02T21:17:11.005Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.709 1504.3153 22:19:03.51M 2015-10-02T21:17:11.210Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.709 1504.3158 22:19:03.72M 2015-10-02T21:17:11.410Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3151 22:19:03.91M 2015-10-02T21:17:11.615Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3145 22:19:04.13M 2015-10-02T21:17:11.820Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.708 1504.3140 22:19:04.33M 2015-10-02T21:17:12.020Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3145 22:19:04.53M 2015-10-02T21:17:12.225Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3154 22:19:04.73M 2015-10-02T21:17:12.430Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.707 1504.3149 22:19:04.93M 2015-10-02T21:17:12.645Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.852 34.706 1504.3157 22:19:05.15M 2015-10-02T21:17:12.830Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.706 1504.3153 22:19:05.36M 2015-10-02T21:17:13.035Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.707 1504.3160 22:19:05.54M 2015-10-02T21:17:13.240Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.854 34.707 1504.3163 22:19:05.74M 2015-10-02T21:17:13.440Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.705 1504.3149 22:19:05.94M 2015-10-02T21:17:13.645Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.851 34.705 1504.3142 22:19:06.16M 2015-10-02T21:17:13.850Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.850 34.704 1504.3138 22:19:06.36M 2015-10-02T21:17:14.050Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3075 22:19:06.56M 2015-10-02T21:17:14.281Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.705 1504.3064 22:19:06.76M 2015-10-02T21:17:14.460Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.706 1504.3066 22:19:06.96M 2015-10-02T21:17:14.660Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.851 34.707 1504.3080 22:19:07.18M 2015-10-02T21:17:14.865Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.850 34.706 1504.3071 22:19:07.37M 2015-10-02T21:17:15.065Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.706 1504.3063 22:19:07.58M 2015-10-02T21:17:15.270Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.706 1504.3063 22:19:07.77M 2015-10-02T21:17:15.470Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3143 22:19:08.00M 2015-10-02T21:17:15.670Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3157 22:19:08.19M 2015-10-02T21:17:15.880Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3153 22:19:08.39M 2015-10-02T21:17:16.080Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3147 22:19:08.59M 2015-10-02T21:17:16.285Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3137 22:19:08.79M 2015-10-02T21:17:16.485Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3140 22:19:09.01M 2015-10-02T21:17:16.685Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3121 22:19:09.21M 2015-10-02T21:17:16.895Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.851 34.706 1504.3101 22:19:09.40M 2015-10-02T21:17:17.115Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.850 34.705 1504.3099 22:19:09.61M 2015-10-02T21:17:17.300Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.705 1504.3094 22:19:09.82M 2015-10-02T21:17:17.505Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3098 22:19:10.02M 2015-10-02T21:17:17.705Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.851 34.706 1504.3112 22:19:10.22M 2015-10-02T21:17:17.905Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.850 34.705 1504.3113 22:19:10.42M 2015-10-02T21:17:18.121Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.850 34.705 1504.3114 22:19:10.62M 2015-10-02T21:17:18.315Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.706 1504.3118 22:19:10.82M 2015-10-02T21:17:18.520Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.706 1504.3116 22:19:11.04M 2015-10-02T21:17:18.720Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.707 1504.3120 22:19:11.24M 2015-10-02T21:17:18.925Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3119 22:19:11.44M 2015-10-02T21:17:19.125Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3116 22:19:11.64M 2015-10-02T21:17:19.330Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3124 22:19:11.83M 2015-10-02T21:17:19.530Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3127 22:19:12.05M 2015-10-02T21:17:19.735Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3131 22:19:12.25M 2015-10-02T21:17:19.940Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.708 1504.3141 22:19:12.45M 2015-10-02T21:17:20.145Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.854 34.709 1504.3143 22:19:12.65M 2015-10-02T21:17:20.340Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3152 22:19:12.85M 2015-10-02T21:17:20.550Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3160 22:19:13.07M 2015-10-02T21:17:20.750Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.854 34.708 1504.3164 22:19:13.27M 2015-10-02T21:17:20.955Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3167 22:19:13.46M 2015-10-02T21:17:21.155Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3168 22:19:13.66M 2015-10-02T21:17:21.360Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3175 22:19:13.86M 2015-10-02T21:17:21.580Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.708 1504.3176 22:19:14.08M 2015-10-02T21:17:21.765Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.708 1504.3184 22:19:14.30M 2015-10-02T21:17:21.970Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.854 34.707 1504.3186 22:19:14.48M 2015-10-02T21:17:22.170Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.853 34.707 1504.3170 22:19:14.68M 2015-10-02T21:17:22.375Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.706 1504.3160 22:19:14.88M 2015-10-02T21:17:22.580Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.706 1504.3162 22:19:15.10M 2015-10-02T21:17:22.780Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.707 1504.3170 22:19:15.30M 2015-10-02T21:17:23.001Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.707 1504.3179 22:19:15.49M 2015-10-02T21:17:23.185Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.707 1504.3188 22:19:15.69M 2015-10-02T21:17:23.390Z|I-OCEAN7-304-XXXX| 27.82 14.229 41.854 34.707 1504.3196 22:19:15.89M 2015-10-02T21:17:23.595Z|I-OCEAN7-304-XXXX| 27.83 14.229 41.854 34.707 1504.3195 22:19:16.11M 2015-10-02T21:17:23.795Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.853 34.706 1504.3180 22:19:16.31M 2015-10-02T21:17:24.000Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.706 1504.3164 22:19:16.51M 2015-10-02T21:17:24.200Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.852 34.706 1504.3157 22:19:16.71M 2015-10-02T21:17:24.405Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.706 1504.3153 22:19:16.91M 2015-10-02T21:17:24.610Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.706 1504.3147 22:19:17.13M 2015-10-02T21:17:24.810Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.705 1504.3138 22:19:17.33M 2015-10-02T21:17:25.015Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3140 22:19:17.53M 2015-10-02T21:17:25.220Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.852 34.706 1504.3154 22:19:17.72M 2015-10-02T21:17:25.420Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.706 1504.3143 22:19:17.92M 2015-10-02T21:17:25.625Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.852 34.706 1504.3141 22:19:18.14M 2015-10-02T21:17:25.825Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.851 34.706 1504.3135 22:19:18.34M 2015-10-02T21:17:26.045Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.851 34.706 1504.3124 22:19:18.54M 2015-10-02T21:17:26.230Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.851 34.706 1504.3115 22:19:18.76M 2015-10-02T21:17:26.435Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.851 34.706 1504.3109 22:19:18.94M 2015-10-02T21:17:26.635Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.851 34.706 1504.3114 22:19:19.16M 2015-10-02T21:17:26.840Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.851 34.707 1504.3104 22:19:19.36M 2015-10-02T21:17:27.045Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3110 22:19:19.55M 2015-10-02T21:17:27.246Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3115 22:19:19.75M 2015-10-02T21:17:27.451Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3120 22:19:19.95M 2015-10-02T21:17:27.656Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3120 22:19:20.17M 2015-10-02T21:17:27.855Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3123 22:19:20.37M 2015-10-02T21:17:28.056Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3119 22:19:20.57M 2015-10-02T21:17:28.261Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3115 22:19:20.77M 2015-10-02T21:17:28.465Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3119 22:19:20.97M 2015-10-02T21:17:28.670Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3120 22:19:21.18M 2015-10-02T21:17:28.870Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3119 22:19:21.39M 2015-10-02T21:17:29.075Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.708 1504.3116 22:19:21.59M 2015-10-02T21:17:29.275Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.707 1504.3094 22:19:21.78M 2015-10-02T21:17:29.481Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.851 34.707 1504.3075 22:19:22.00M 2015-10-02T21:17:29.681Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3066 22:19:22.20M 2015-10-02T21:17:29.886Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.707 1504.3070 22:19:22.40M 2015-10-02T21:17:30.091Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.707 1504.3074 22:19:22.60M 2015-10-02T21:17:30.291Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.851 34.707 1504.3080 22:19:22.80M 2015-10-02T21:17:30.511Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3082 22:19:23.02M 2015-10-02T21:17:30.701Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.852 34.708 1504.3094 22:19:23.23M 2015-10-02T21:17:30.901Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3094 22:19:23.42M 2015-10-02T21:17:31.106Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3102 22:19:23.61M 2015-10-02T21:17:31.321Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3098 22:19:23.81M 2015-10-02T21:17:31.511Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3101 22:19:24.03M 2015-10-02T21:17:31.716Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.708 1504.3105 22:19:24.23M 2015-10-02T21:17:31.916Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.855 34.710 1504.3136 22:19:24.43M 2015-10-02T21:17:32.121Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3156 22:19:24.63M 2015-10-02T21:17:32.321Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3149 22:19:24.83M 2015-10-02T21:17:32.526Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.709 1504.3149 22:19:25.05M 2015-10-02T21:17:32.731Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.709 1504.3141 22:19:25.24M 2015-10-02T21:17:32.931Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3130 22:19:25.45M 2015-10-02T21:17:33.136Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3126 22:19:25.64M 2015-10-02T21:17:33.336Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.708 1504.3137 22:19:25.84M 2015-10-02T21:17:33.541Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.707 1504.3121 22:19:26.06M 2015-10-02T21:17:33.746Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.849 34.705 1504.3081 22:19:26.26M 2015-10-02T21:17:33.951Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3087 22:19:26.46M 2015-10-02T21:17:34.151Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.706 1504.3085 22:19:26.66M 2015-10-02T21:17:34.351Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.850 34.709 1504.3032 22:19:26.86M 2015-10-02T21:17:34.561Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.852 34.710 1504.3051 22:19:27.08M 2015-10-02T21:17:34.756Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.855 34.713 1504.3085 22:19:27.28M 2015-10-02T21:17:34.986Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.855 34.713 1504.3087 22:19:27.47M 2015-10-02T21:17:35.166Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.854 34.712 1504.3085 22:19:27.69M 2015-10-02T21:17:35.371Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.854 34.711 1504.3093 22:19:27.87M 2015-10-02T21:17:35.602Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3088 22:19:28.09M 2015-10-02T21:17:35.801Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3088 22:19:28.29M 2015-10-02T21:17:35.976Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3099 22:19:28.49M 2015-10-02T21:17:36.181Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3107 22:19:28.69M 2015-10-02T21:17:36.381Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.708 1504.3113 22:19:28.89M 2015-10-02T21:17:36.586Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3121 22:19:29.10M 2015-10-02T21:17:36.791Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.707 1504.3130 22:19:29.30M 2015-10-02T21:17:36.991Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.707 1504.3134 22:19:29.50M 2015-10-02T21:17:37.196Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3138 22:19:29.70M 2015-10-02T21:17:37.396Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.850 34.705 1504.3104 22:19:29.90M 2015-10-02T21:17:37.601Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3094 22:19:30.12M 2015-10-02T21:17:37.842Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.848 34.703 1504.3088 22:19:30.32M 2015-10-02T21:17:38.006Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3085 22:19:30.52M 2015-10-02T21:17:38.211Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.702 1504.3071 22:19:30.72M 2015-10-02T21:17:38.416Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.703 1504.3065 22:19:30.92M 2015-10-02T21:17:38.641Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.847 34.703 1504.3058 22:19:31.14M 2015-10-02T21:17:38.821Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.846 34.702 1504.3049 22:19:31.34M 2015-10-02T21:17:39.021Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.847 34.703 1504.3053 22:19:31.53M 2015-10-02T21:17:39.226Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3054 22:19:31.73M 2015-10-02T21:17:39.446Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3062 22:19:31.93M 2015-10-02T21:17:39.631Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.706 1504.3069 22:19:32.17M 2015-10-02T21:17:39.836Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.850 34.707 1504.3074 22:19:32.35M 2015-10-02T21:17:40.036Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.708 1504.3093 22:19:32.55M 2015-10-02T21:17:40.241Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3105 22:19:32.75M 2015-10-02T21:17:40.446Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3118 22:19:32.95M 2015-10-02T21:17:40.646Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.854 34.710 1504.3135 22:19:33.17M 2015-10-02T21:17:40.851Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3143 22:19:33.36M 2015-10-02T21:17:41.051Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3163 22:19:33.57M 2015-10-02T21:17:41.256Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3175 22:19:33.76M 2015-10-02T21:17:41.461Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.859 34.714 1504.3182 22:19:33.96M 2015-10-02T21:17:41.666Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.859 34.714 1504.3199 22:19:34.18M 2015-10-02T21:17:41.866Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3174 22:19:34.38M 2015-10-02T21:17:42.066Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3165 22:19:34.58M 2015-10-02T21:17:42.271Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3167 22:19:34.78M 2015-10-02T21:17:42.476Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.709 1504.3165 22:19:35.00M 2015-10-02T21:17:42.676Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3154 22:19:35.20M 2015-10-02T21:17:42.881Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3148 22:19:35.40M 2015-10-02T21:17:43.086Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.859 34.713 1504.3210 22:19:35.60M 2015-10-02T21:17:43.286Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.860 34.715 1504.3220 22:19:35.79M 2015-10-02T21:17:43.491Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.861 34.715 1504.3220 22:19:36.01M 2015-10-02T21:17:43.696Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.861 34.715 1504.3231 22:19:36.21M 2015-10-02T21:17:43.911Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.714 1504.3226 22:19:36.41M 2015-10-02T21:17:44.101Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.714 1504.3220 22:19:36.63M 2015-10-02T21:17:44.301Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.859 34.714 1504.3207 22:19:36.81M 2015-10-02T21:17:44.506Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3193 22:19:37.03M 2015-10-02T21:17:44.706Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3174 22:19:37.23M 2015-10-02T21:17:44.911Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.856 34.711 1504.3162 22:19:37.42M 2015-10-02T21:17:45.121Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.711 1504.3145 22:19:37.62M 2015-10-02T21:17:45.316Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.710 1504.3136 22:19:37.82M 2015-10-02T21:17:45.521Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.709 1504.3123 22:19:38.04M 2015-10-02T21:17:45.721Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3103 22:19:38.24M 2015-10-02T21:17:45.926Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.852 34.708 1504.3088 22:19:38.44M 2015-10-02T21:17:46.131Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.706 1504.3075 22:19:38.64M 2015-10-02T21:17:46.331Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3062 22:19:38.84M 2015-10-02T21:17:46.536Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3057 22:19:39.06M 2015-10-02T21:17:46.741Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.848 34.704 1504.3057 22:19:39.26M 2015-10-02T21:17:46.941Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3048 22:19:39.46M 2015-10-02T21:17:47.146Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3038 22:19:39.65M 2015-10-02T21:17:47.346Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3051 22:19:39.85M 2015-10-02T21:17:47.551Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.848 34.704 1504.3069 22:19:40.07M 2015-10-02T21:17:47.756Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3066 22:19:40.27M 2015-10-02T21:17:47.956Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.704 1504.3074 22:19:40.47M 2015-10-02T21:17:48.161Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3069 22:19:40.67M 2015-10-02T21:17:48.381Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3062 22:19:40.87M 2015-10-02T21:17:48.566Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.848 34.704 1504.3065 22:19:41.10M 2015-10-02T21:17:48.766Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.858 34.713 1504.3168 22:19:41.28M 2015-10-02T21:17:48.971Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.858 34.714 1504.3173 22:19:41.48M 2015-10-02T21:17:49.177Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.859 34.714 1504.3177 22:19:41.68M 2015-10-02T21:17:49.376Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.860 34.715 1504.3195 22:19:41.88M 2015-10-02T21:17:49.582Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.861 34.716 1504.3199 22:19:42.10M 2015-10-02T21:17:49.782Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.862 34.717 1504.3206 22:19:42.30M 2015-10-02T21:17:49.986Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.863 34.718 1504.3219 22:19:42.50M 2015-10-02T21:17:50.191Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.863 34.718 1504.3229 22:19:42.70M 2015-10-02T21:17:50.391Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.863 34.717 1504.3226 22:19:42.90M 2015-10-02T21:17:50.596Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.862 34.717 1504.3228 22:19:43.12M 2015-10-02T21:17:50.796Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.862 34.716 1504.3220 22:19:43.31M 2015-10-02T21:17:51.001Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.715 1504.3213 22:19:43.51M 2015-10-02T21:17:51.201Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.860 34.714 1504.3206 22:19:43.71M 2015-10-02T21:17:51.441Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.859 34.714 1504.3197 22:19:43.91M 2015-10-02T21:17:51.612Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.859 34.713 1504.3193 22:19:44.13M 2015-10-02T21:17:51.816Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.858 34.713 1504.3186 22:19:44.33M 2015-10-02T21:17:52.016Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.857 34.712 1504.3182 22:19:44.53M 2015-10-02T21:17:52.217Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.857 34.711 1504.3168 22:19:44.73M 2015-10-02T21:17:52.422Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.710 1504.3156 22:19:44.93M 2015-10-02T21:17:52.627Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.855 34.710 1504.3152 22:19:45.14M 2015-10-02T21:17:52.847Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.709 1504.3146 22:19:45.34M 2015-10-02T21:17:53.032Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.708 1504.3135 22:19:45.56M 2015-10-02T21:17:53.237Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.852 34.706 1504.3124 22:19:45.74M 2015-10-02T21:17:53.437Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.706 1504.3110 22:19:45.94M 2015-10-02T21:17:53.642Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.705 1504.3096 22:19:46.16M 2015-10-02T21:17:53.881Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.705 1504.3090 22:19:46.36M 2015-10-02T21:17:54.047Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3087 22:19:46.56M 2015-10-02T21:17:54.252Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3096 22:19:46.76M 2015-10-02T21:17:54.452Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3099 22:19:46.96M 2015-10-02T21:17:54.657Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3099 22:19:47.18M 2015-10-02T21:17:54.857Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3098 22:19:47.37M 2015-10-02T21:17:55.062Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.705 1504.3101 22:19:47.57M 2015-10-02T21:17:55.267Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.704 1504.3107 22:19:47.77M 2015-10-02T21:17:55.467Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3102 22:19:47.97M 2015-10-02T21:17:55.672Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.703 1504.3093 22:19:48.19M 2015-10-02T21:17:55.872Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.702 1504.3092 22:19:48.39M 2015-10-02T21:17:56.077Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.848 34.703 1504.3092 22:19:48.59M 2015-10-02T21:17:56.282Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3099 22:19:48.79M 2015-10-02T21:17:56.487Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.850 34.704 1504.3119 22:19:49.01M 2015-10-02T21:17:56.687Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.850 34.704 1504.3125 22:19:49.21M 2015-10-02T21:17:56.892Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.704 1504.3116 22:19:49.41M 2015-10-02T21:17:57.092Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.849 34.704 1504.3105 22:19:49.60M 2015-10-02T21:17:57.312Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3148 22:19:49.80M 2015-10-02T21:17:57.497Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3154 22:19:50.04M 2015-10-02T21:17:57.702Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3153 22:19:50.22M 2015-10-02T21:17:57.907Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.854 34.708 1504.3157 22:19:50.42M 2015-10-02T21:17:58.107Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.707 1504.3147 22:19:50.62M 2015-10-02T21:17:58.312Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3136 22:19:50.82M 2015-10-02T21:17:58.517Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.707 1504.3147 22:19:51.04M 2015-10-02T21:17:58.717Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.707 1504.3158 22:19:51.24M 2015-10-02T21:17:58.922Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.852 34.707 1504.3148 22:19:51.43M 2015-10-02T21:17:59.122Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.706 1504.3137 22:19:51.63M 2015-10-02T21:17:59.327Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.851 34.706 1504.3131 22:19:51.83M 2015-10-02T21:17:59.532Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3114 22:19:52.05M 2015-10-02T21:17:59.732Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3124 22:19:52.25M 2015-10-02T21:17:59.937Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3136 22:19:52.45M