2015-10-02T21:16:00.147Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.862 34.717 1504.3201 22:17:52.66M 2015-10-02T21:16:00.352Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.862 34.718 1504.3204 22:17:52.85M 2015-10-02T21:16:00.557Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.712 1504.3132 22:17:53.07M 2015-10-02T21:16:00.757Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.712 1504.3125 22:17:53.27M 2015-10-02T21:16:00.962Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.712 1504.3127 22:17:53.47M 2015-10-02T21:16:01.182Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.855 34.712 1504.3124 22:17:53.67M 2015-10-02T21:16:01.367Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.854 34.710 1504.3114 22:17:53.88M 2015-10-02T21:16:01.572Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.853 34.709 1504.3104 22:17:54.09M 2015-10-02T21:16:01.772Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.708 1504.3091 22:17:54.29M 2015-10-02T21:16:01.977Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.850 34.707 1504.3082 22:17:54.49M 2015-10-02T21:16:02.177Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.850 34.707 1504.3087 22:17:54.68M 2015-10-02T21:16:02.382Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.706 1504.3091 22:17:54.88M 2015-10-02T21:16:02.587Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3136 22:17:55.10M 2015-10-02T21:16:02.792Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3153 22:17:55.30M 2015-10-02T21:16:02.992Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.711 1504.3151 22:17:55.50M 2015-10-02T21:16:03.192Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3153 22:17:55.70M 2015-10-02T21:16:03.397Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3157 22:17:55.90M 2015-10-02T21:16:03.602Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3156 22:17:56.11M 2015-10-02T21:16:03.802Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.711 1504.3154 22:17:56.31M 2015-10-02T21:16:04.007Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3151 22:17:56.51M 2015-10-02T21:16:04.212Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3136 22:17:56.71M 2015-10-02T21:16:04.412Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3118 22:17:56.91M 2015-10-02T21:16:04.617Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3120 22:17:57.13M 2015-10-02T21:16:04.822Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3112 22:17:57.33M 2015-10-02T21:16:05.022Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3130 22:17:57.53M 2015-10-02T21:16:05.222Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3123 22:17:57.73M 2015-10-02T21:16:05.427Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3123 22:17:57.92M 2015-10-02T21:16:05.647Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3112 22:17:58.15M 2015-10-02T21:16:05.832Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3110 22:17:58.36M 2015-10-02T21:16:06.037Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.708 1504.3113 22:17:58.54M 2015-10-02T21:16:06.251Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.847 34.703 1504.3053 22:17:58.74M 2015-10-02T21:16:06.445Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.847 34.703 1504.3055 22:17:58.94M 2015-10-02T21:16:06.647Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.847 34.703 1504.3065 22:17:59.16M 2015-10-02T21:16:06.847Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.847 34.703 1504.3064 22:17:59.36M 2015-10-02T21:16:07.052Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.703 1504.3063 22:17:59.56M 2015-10-02T21:16:07.252Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3059 22:17:59.76M 2015-10-02T21:16:07.457Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.703 1504.3069 22:17:59.96M 2015-10-02T21:16:07.662Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3071 22:18:00.18M 2015-10-02T21:16:07.862Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.847 34.702 1504.3079 22:18:00.37M 2015-10-02T21:16:08.067Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.848 34.702 1504.3093 22:18:00.57M 2015-10-02T21:16:08.267Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.845 34.700 1504.3065 22:18:00.77M 2015-10-02T21:16:08.472Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.845 34.700 1504.3065 22:18:00.97M 2015-10-02T21:16:08.677Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.846 34.701 1504.3063 22:18:01.19M 2015-10-02T21:16:08.877Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.847 34.702 1504.3075 22:18:01.39M 2015-10-02T21:16:09.077Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.848 34.702 1504.3091 22:18:01.59M 2015-10-02T21:16:09.284Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.848 34.703 1504.3099 22:18:01.78M 2015-10-02T21:16:09.487Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.849 34.704 1504.3107 22:18:02.01M 2015-10-02T21:16:09.692Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.704 1504.3112 22:18:02.20M 2015-10-02T21:16:09.897Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.706 1504.3130 22:18:02.40M 2015-10-02T21:16:10.117Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3149 22:18:02.60M 2015-10-02T21:16:10.302Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.707 1504.3146 22:18:02.82M 2015-10-02T21:16:10.502Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3126 22:18:03.02M 2015-10-02T21:16:10.707Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:18:03.22M 2015-10-02T21:16:10.912Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3171 22:18:03.42M 2015-10-02T21:16:11.112Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3173 22:18:03.62M 2015-10-02T21:16:11.312Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.847 34.702 1504.3079 22:18:03.82M 2015-10-02T21:16:11.517Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.850 34.705 1504.3113 22:18:04.03M 2015-10-02T21:16:11.727Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3107 22:18:04.23M 2015-10-02T21:16:11.927Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.851 34.706 1504.3121 22:18:04.44M 2015-10-02T21:16:12.127Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.851 34.706 1504.3120 22:18:04.63M 2015-10-02T21:16:12.332Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.856 34.710 1504.3167 22:18:04.83M 2015-10-02T21:16:12.561Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3127 22:18:05.05M 2015-10-02T21:16:12.737Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.706 1504.3121 22:18:05.25M 2015-10-02T21:16:12.937Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.708 1504.3143 22:18:05.45M 2015-10-02T21:16:13.142Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3147 22:18:05.65M 2015-10-02T21:16:13.342Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.708 1504.3156 22:18:05.85M 2015-10-02T21:16:13.552Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3157 22:18:06.06M 2015-10-02T21:16:13.752Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.855 34.709 1504.3159 22:18:06.27M 2015-10-02T21:16:13.952Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.710 1504.3157 22:18:06.46M 2015-10-02T21:16:14.157Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.856 34.711 1504.3167 22:18:06.66M 2015-10-02T21:16:14.365Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3177 22:18:06.86M 2015-10-02T21:16:14.582Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3177 22:18:07.08M 2015-10-02T21:16:14.767Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3177 22:18:07.30M 2015-10-02T21:16:14.972Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3180 22:18:07.48M 2015-10-02T21:16:15.172Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.712 1504.3190 22:18:07.68M 2015-10-02T21:16:15.377Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.713 1504.3203 22:18:07.88M 2015-10-02T21:16:15.577Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.860 34.714 1504.3217 22:18:08.10M 2015-10-02T21:16:15.782Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.860 34.715 1504.3217 22:18:08.29M 2015-10-02T21:16:15.987Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.860 34.715 1504.3210 22:18:08.49M 2015-10-02T21:16:16.187Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.861 34.716 1504.3212 22:18:08.69M 2015-10-02T21:16:16.392Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.862 34.716 1504.3218 22:18:08.89M 2015-10-02T21:16:16.592Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.862 34.716 1504.3226 22:18:09.11M 2015-10-02T21:16:16.797Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.862 34.716 1504.3232 22:18:09.31M 2015-10-02T21:16:16.997Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.862 34.718 1504.3203 22:18:09.51M 2015-10-02T21:16:17.203Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.862 34.718 1504.3203 22:18:09.71M 2015-10-02T21:16:17.407Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.863 34.718 1504.3210 22:18:09.91M 2015-10-02T21:16:17.613Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.863 34.718 1504.3217 22:18:10.13M 2015-10-02T21:16:17.813Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.855 34.711 1504.3131 22:18:10.33M 2015-10-02T21:16:18.018Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.854 34.710 1504.3131 22:18:10.53M 2015-10-02T21:16:18.218Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.854 34.710 1504.3127 22:18:10.72M 2015-10-02T21:16:18.423Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3116 22:18:10.92M 2015-10-02T21:16:18.622Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.853 34.709 1504.3108 22:18:11.14M 2015-10-02T21:16:18.827Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3108 22:18:11.34M 2015-10-02T21:16:19.048Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.707 1504.3098 22:18:11.54M 2015-10-02T21:16:19.232Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3085 22:18:11.75M 2015-10-02T21:16:19.437Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3081 22:18:11.94M 2015-10-02T21:16:19.641Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3082 22:18:12.15M 2015-10-02T21:16:19.844Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3087 22:18:12.35M 2015-10-02T21:16:20.048Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.707 1504.3091 22:18:12.55M 2015-10-02T21:16:20.248Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.858 34.713 1504.3179 22:18:12.75M 2015-10-02T21:16:20.453Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.859 34.714 1504.3195 22:18:12.95M 2015-10-02T21:16:20.652Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.860 34.715 1504.3208 22:18:13.17M 2015-10-02T21:16:20.857Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3184 22:18:13.37M 2015-10-02T21:16:21.063Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3174 22:18:13.57M 2015-10-02T21:16:21.263Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3163 22:18:13.77M 2015-10-02T21:16:21.468Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.859 34.714 1504.3182 22:18:13.97M 2015-10-02T21:16:21.668Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.860 34.715 1504.3177 22:18:14.19M 2015-10-02T21:16:21.873Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.860 34.715 1504.3185 22:18:14.38M 2015-10-02T21:16:22.078Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3198 22:18:14.58M 2015-10-02T21:16:22.278Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3204 22:18:14.78M 2015-10-02T21:16:22.478Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.861 34.715 1504.3214 22:18:15.00M 2015-10-02T21:16:22.688Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3210 22:18:15.20M 2015-10-02T21:16:22.888Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.860 34.715 1504.3203 22:18:15.40M 2015-10-02T21:16:23.093Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.859 34.714 1504.3182 22:18:15.60M 2015-10-02T21:16:23.293Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.857 34.713 1504.3162 22:18:15.80M 2015-10-02T21:16:23.513Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.856 34.712 1504.3136 22:18:16.02M 2015-10-02T21:16:23.698Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3096 22:18:16.23M 2015-10-02T21:16:23.903Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.853 34.710 1504.3094 22:18:16.41M 2015-10-02T21:16:24.108Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.854 34.710 1504.3093 22:18:16.61M 2015-10-02T21:16:24.308Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.855 34.711 1504.3110 22:18:16.81M 2015-10-02T21:16:24.513Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.712 1504.3126 22:18:17.03M 2015-10-02T21:16:24.718Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3123 22:18:17.23M 2015-10-02T21:16:24.918Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.714 1504.3157 22:18:17.43M 2015-10-02T21:16:25.118Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3163 22:18:17.63M 2015-10-02T21:16:25.323Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3174 22:18:17.83M 2015-10-02T21:16:25.528Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3173 22:18:18.05M 2015-10-02T21:16:25.733Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3171 22:18:18.24M 2015-10-02T21:16:25.933Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.715 1504.3173 22:18:18.44M 2015-10-02T21:16:26.133Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3187 22:18:18.64M 2015-10-02T21:16:26.338Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3206 22:18:18.84M 2015-10-02T21:16:26.543Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.715 1504.3221 22:18:19.06M 2015-10-02T21:16:26.748Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.715 1504.3212 22:18:19.26M 2015-10-02T21:16:26.953Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.861 34.716 1504.3219 22:18:19.46M 2015-10-02T21:16:27.153Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.857 34.712 1504.3169 22:18:19.66M 2015-10-02T21:16:27.353Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3164 22:18:19.86M 2015-10-02T21:16:27.558Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.856 34.711 1504.3158 22:18:20.07M 2015-10-02T21:16:27.764Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3148 22:18:20.27M 2015-10-02T21:16:27.983Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.709 1504.3123 22:18:20.47M 2015-10-02T21:16:28.168Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3134 22:18:20.69M 2015-10-02T21:16:28.373Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.710 1504.3138 22:18:20.87M 2015-10-02T21:16:28.573Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.710 1504.3134 22:18:21.09M 2015-10-02T21:16:28.778Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3131 22:18:21.29M 2015-10-02T21:16:28.978Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.713 1504.3176 22:18:21.49M 2015-10-02T21:16:29.178Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.859 34.714 1504.3184 22:18:21.69M 2015-10-02T21:16:29.388Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3181 22:18:21.88M 2015-10-02T21:16:29.588Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.858 34.713 1504.3173 22:18:22.11M 2015-10-02T21:16:29.793Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.857 34.712 1504.3170 22:18:22.30M 2015-10-02T21:16:30.002Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3091 22:18:22.50M 2015-10-02T21:16:30.198Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3093 22:18:22.70M 2015-10-02T21:16:30.398Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.849 34.705 1504.3088 22:18:22.90M 2015-10-02T21:16:30.603Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3081 22:18:23.12M 2015-10-02T21:16:30.808Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3073 22:18:23.32M 2015-10-02T21:16:31.008Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3069 22:18:23.52M 2015-10-02T21:16:31.213Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3058 22:18:23.72M 2015-10-02T21:16:31.441Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.849 34.705 1504.3064 22:18:23.92M 2015-10-02T21:16:31.618Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3071 22:18:24.14M 2015-10-02T21:16:31.823Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3087 22:18:24.33M 2015-10-02T21:16:32.023Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.854 34.710 1504.3114 22:18:24.54M 2015-10-02T21:16:32.228Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3129 22:18:24.73M 2015-10-02T21:16:32.448Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.713 1504.3138 22:18:24.93M 2015-10-02T21:16:32.633Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.857 34.714 1504.3136 22:18:25.17M 2015-10-02T21:16:32.838Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.859 34.715 1504.3148 22:18:25.35M 2015-10-02T21:16:33.038Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.858 34.714 1504.3135 22:18:25.55M 2015-10-02T21:16:33.238Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.857 34.714 1504.3124 22:18:25.75M 2015-10-02T21:16:33.445Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3108 22:18:25.94M 2015-10-02T21:16:33.648Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.854 34.711 1504.3090 22:18:26.16M 2015-10-02T21:16:33.854Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.853 34.710 1504.3079 22:18:26.36M 2015-10-02T21:16:34.058Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.852 34.709 1504.3076 22:18:26.56M 2015-10-02T21:16:34.258Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.709 1504.3076 22:18:26.76M 2015-10-02T21:16:34.458Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3081 22:18:26.96M 2015-10-02T21:16:34.663Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.850 34.706 1504.3097 22:18:27.18M 2015-10-02T21:16:34.863Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.854 34.710 1504.3134 22:18:27.38M 2015-10-02T21:16:35.068Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.710 1504.3137 22:18:27.58M 2015-10-02T21:16:35.273Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3136 22:18:27.77M 2015-10-02T21:16:35.478Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3135 22:18:28.98M 2015-10-02T21:16:35.678Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3132 22:18:28.20M 2015-10-02T21:16:35.883Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.706 1504.3140 22:18:28.39M 2015-10-02T21:16:36.121Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.851 34.706 1504.3138 22:18:28.59M 2015-10-02T21:16:36.288Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3159 22:18:28.79M 2015-10-02T21:16:36.488Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.707 1504.3158 22:18:29.01M 2015-10-02T21:16:36.693Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3154 22:18:29.21M 2015-10-02T21:16:36.913Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3160 22:18:29.41M 2015-10-02T21:16:37.103Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3165 22:18:29.62M 2015-10-02T21:16:37.303Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.709 1504.3167 22:18:29.81M 2015-10-02T21:16:37.503Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.855 34.709 1504.3165 22:18:30.02M 2015-10-02T21:16:37.708Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3164 22:18:30.22M 2015-10-02T21:16:37.908Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3153 22:18:30.42M 2015-10-02T21:16:38.113Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3138 22:18:30.62M 2015-10-02T21:16:38.318Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3129 22:18:30.82M 2015-10-02T21:16:38.523Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3135 22:18:31.04M 2015-10-02T21:16:38.726Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3112 22:18:31.24M 2015-10-02T21:16:38.961Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3110 22:18:31.44M 2015-10-02T21:16:39.133Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3108 22:18:31.64M 2015-10-02T21:16:39.333Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.845 34.702 1504.3008 22:18:31.84M 2015-10-02T21:16:39.533Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.844 34.702 1504.2972 22:18:32.05M 2015-10-02T21:16:39.738Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.843 34.701 1504.2952 22:18:32.25M 2015-10-02T21:16:39.943Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.842 34.700 1504.2947 22:18:32.45M 2015-10-02T21:16:40.143Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.841 34.700 1504.2947 22:18:32.65M 2015-10-02T21:16:40.348Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.847 34.705 1504.3020 22:18:32.85M 2015-10-02T21:16:40.548Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.848 34.706 1504.3036 22:18:33.07M 2015-10-02T21:16:40.753Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3062 22:18:33.27M 2015-10-02T21:16:40.958Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.710 1504.3101 22:18:33.47M 2015-10-02T21:16:41.161Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3104 22:18:33.67M 2015-10-02T21:16:41.379Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3103 22:18:33.87M 2015-10-02T21:16:41.568Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3091 22:18:34.10M 2015-10-02T21:16:41.768Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.853 34.710 1504.3091 22:18:34.29M 2015-10-02T21:16:41.973Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.853 34.710 1504.3088 22:18:34.48M 2015-10-02T21:16:42.179Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.862 34.718 1504.3179 22:18:34.68M 2015-10-02T21:16:42.379Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.719 1504.3192 22:18:34.88M 2015-10-02T21:16:42.584Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.719 1504.3203 22:18:35.10M 2015-10-02T21:16:42.784Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.864 34.720 1504.3207 22:18:35.30M 2015-10-02T21:16:42.984Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.864 34.720 1504.3203 22:18:35.50M 2015-10-02T21:16:43.189Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.863 34.719 1504.3192 22:18:35.69M 2015-10-02T21:16:43.394Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.720 1504.3187 22:18:35.89M 2015-10-02T21:16:43.599Z|I-OCEAN7-304-XXXX| 27.87 14.223 41.862 34.719 1504.3180 22:18:36.11M 2015-10-02T21:16:43.799Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3240 22:18:36.31M 2015-10-02T21:16:44.042Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3226 22:18:36.51M 2015-10-02T21:16:44.209Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3221 22:18:36.71M 2015-10-02T21:16:44.409Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.857 34.710 1504.3215 22:18:36.91M 2015-10-02T21:16:44.614Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.710 1504.3210 22:18:37.13M 2015-10-02T21:16:44.814Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.856 34.709 1504.3197 22:18:37.33M 2015-10-02T21:16:45.019Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.709 1504.3180 22:18:37.53M 2015-10-02T21:16:45.219Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3170 22:18:37.73M 2015-10-02T21:16:45.429Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.707 1504.3154 22:18:37.92M 2015-10-02T21:16:45.641Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.707 1504.3143 22:18:38.15M 2015-10-02T21:16:45.849Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.707 1504.3140 22:18:38.34M 2015-10-02T21:16:46.034Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3137 22:18:38.56M 2015-10-02T21:16:46.234Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3145 22:18:38.74M 2015-10-02T21:16:46.441Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3143 22:18:38.94M 2015-10-02T21:16:46.645Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.710 1504.3135 22:18:39.16M 2015-10-02T21:16:46.844Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.710 1504.3131 22:18:39.36M 2015-10-02T21:16:47.049Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3129 22:18:39.56M 2015-10-02T21:16:47.254Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3126 22:18:39.76M 2015-10-02T21:16:47.454Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3124 22:18:39.96M 2015-10-02T21:16:47.659Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3126 22:18:40.17M 2015-10-02T21:16:47.859Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.853 34.708 1504.3121 22:18:40.37M 2015-10-02T21:16:48.064Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.708 1504.3115 22:18:40.57M 2015-10-02T21:16:48.269Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.853 34.708 1504.3115 22:18:40.77M 2015-10-02T21:16:48.469Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3113 22:18:40.97M 2015-10-02T21:16:48.674Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.709 1504.3112 22:18:41.19M 2015-10-02T21:16:48.879Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3096 22:18:41.39M 2015-10-02T21:16:49.081Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.709 1504.3102 22:18:41.59M 2015-10-02T21:16:49.279Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.852 34.708 1504.3097 22:18:41.79M 2015-10-02T21:16:49.484Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.707 1504.3092 22:18:42.00M 2015-10-02T21:16:49.684Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3093 22:18:42.20M 2015-10-02T21:16:49.889Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.851 34.707 1504.3096 22:18:42.40M 2015-10-02T21:16:50.089Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.851 34.706 1504.3092 22:18:42.60M 2015-10-02T21:16:50.314Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.706 1504.3090 22:18:42.80M 2015-10-02T21:16:50.499Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3092 22:18:43.04M 2015-10-02T21:16:50.704Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.707 1504.3087 22:18:43.22M 2015-10-02T21:16:50.904Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.851 34.708 1504.3076 22:18:43.42M 2015-10-02T21:16:51.109Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3065 22:18:43.62M 2015-10-02T21:16:51.309Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3062 22:18:43.81M 2015-10-02T21:16:51.514Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3064 22:18:44.03M 2015-10-02T21:16:51.719Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.851 34.708 1504.3069 22:18:44.23M 2015-10-02T21:16:51.924Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.851 34.708 1504.3070 22:18:44.43M 2015-10-02T21:16:52.119Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.851 34.708 1504.3059 22:18:44.63M 2015-10-02T21:16:52.324Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3064 22:18:44.83M 2015-10-02T21:16:52.529Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.852 34.709 1504.3075 22:18:45.05M 2015-10-02T21:16:52.734Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.852 34.709 1504.3082 22:18:45.25M 2015-10-02T21:16:52.934Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3090 22:18:45.45M 2015-10-02T21:16:53.139Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3105 22:18:45.65M 2015-10-02T21:16:53.339Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3114 22:18:45.84M 2015-10-02T21:16:53.544Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3116 22:18:46.06M 2015-10-02T21:16:53.749Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3118 22:18:46.26M 2015-10-02T21:16:53.954Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3119 22:18:46.46M 2015-10-02T21:16:54.154Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.711 1504.3135 22:18:46.66M 2015-10-02T21:16:54.354Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.712 1504.3135 22:18:46.86M 2015-10-02T21:16:54.559Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.713 1504.3134 22:18:47.08M 2015-10-02T21:16:54.779Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.856 34.713 1504.3118 22:18:47.28M 2015-10-02T21:16:54.969Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.856 34.713 1504.3108 22:18:47.49M 2015-10-02T21:16:55.169Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.856 34.713 1504.3115 22:18:47.68M 2015-10-02T21:16:55.374Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.856 34.713 1504.3102 22:18:47.87M 2015-10-02T21:16:55.574Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.856 34.713 1504.3102 22:18:48.09M 2015-10-02T21:16:55.779Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.855 34.713 1504.3102 22:18:48.29M 2015-10-02T21:16:55.979Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3093 22:18:48.49M 2015-10-02T21:16:56.201Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3091 22:18:48.69M 2015-10-02T21:16:56.384Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.854 34.711 1504.3094 22:18:48.89M 2015-10-02T21:16:56.602Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.854 34.711 1504.3102 22:18:49.11M 2015-10-02T21:16:56.794Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3113 22:18:49.30M 2015-10-02T21:16:56.994Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.855 34.712 1504.3116 22:18:49.51M 2015-10-02T21:16:57.199Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.854 34.711 1504.3108 22:18:49.70M 2015-10-02T21:16:57.399Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.710 1504.3098 22:18:49.90M 2015-10-02T21:16:57.604Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3093 22:18:50.12M 2015-10-02T21:16:57.842Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.709 1504.3097 22:18:50.32M 2015-10-02T21:16:58.009Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3140 22:18:50.52M 2015-10-02T21:16:58.214Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.855 34.711 1504.3145 22:18:50.72M 2015-10-02T21:16:58.419Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3129 22:18:50.92M 2015-10-02T21:16:58.619Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3125 22:18:51.14M 2015-10-02T21:16:58.824Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.709 1504.3125 22:18:51.34M 2015-10-02T21:16:59.029Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3125 22:18:51.54M 2015-10-02T21:16:59.249Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3123 22:18:51.74M 2015-10-02T21:16:59.434Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.853 34.709 1504.3127 22:18:51.95M 2015-10-02T21:16:59.642Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3115 22:18:52.15M 2015-10-02T21:16:59.839Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3108 22:18:52.35M