2015-10-02T21:10:00.171Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3206 22:11:52.66M 2015-10-02T21:10:00.376Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3203 22:11:52.86M 2015-10-02T21:10:00.576Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3198 22:11:53.08M 2015-10-02T21:10:00.781Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3206 22:11:53.28M 2015-10-02T21:10:00.981Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3206 22:11:53.48M 2015-10-02T21:10:01.186Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.713 1504.3204 22:11:53.68M 2015-10-02T21:10:01.386Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3204 22:11:53.88M 2015-10-02T21:10:01.601Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.713 1504.3210 22:11:54.09M 2015-10-02T21:10:01.796Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3210 22:11:54.29M 2015-10-02T21:10:01.996Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3204 22:11:54.49M 2015-10-02T21:10:02.203Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3184 22:11:54.69M 2015-10-02T21:10:02.406Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3190 22:11:54.89M 2015-10-02T21:10:02.606Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3192 22:11:55.11M 2015-10-02T21:10:02.811Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3182 22:11:55.31M 2015-10-02T21:10:03.011Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.859 34.712 1504.3223 22:11:55.51M 2015-10-02T21:10:03.241Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.713 1504.3229 22:11:55.70M 2015-10-02T21:10:03.421Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.713 1504.3209 22:11:55.91M 2015-10-02T21:10:03.621Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3223 22:11:56.13M 2015-10-02T21:10:03.841Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.715 1504.3224 22:11:56.32M 2015-10-02T21:10:04.026Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3220 22:11:56.54M 2015-10-02T21:10:04.231Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3208 22:11:56.72M 2015-10-02T21:10:04.436Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3215 22:11:56.92M 2015-10-02T21:10:04.636Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3221 22:11:57.14M 2015-10-02T21:10:04.841Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3210 22:11:57.34M 2015-10-02T21:10:05.041Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3199 22:11:57.54M 2015-10-02T21:10:05.246Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3198 22:11:57.73M 2015-10-02T21:10:05.451Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.715 1504.3190 22:11:57.93M 2015-10-02T21:10:05.651Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.714 1504.3181 22:11:58.15M 2015-10-02T21:10:05.856Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.713 1504.3182 22:11:58.35M 2015-10-02T21:10:06.061Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3174 22:11:58.55M 2015-10-02T21:10:06.261Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3168 22:11:58.75M 2015-10-02T21:10:06.466Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3177 22:11:58.95M 2015-10-02T21:10:06.666Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.713 1504.3182 22:11:59.17M 2015-10-02T21:10:06.871Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3187 22:11:59.37M 2015-10-02T21:10:07.076Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3192 22:11:59.57M 2015-10-02T21:10:07.276Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3196 22:11:59.77M 2015-10-02T21:10:07.481Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3197 22:11:59.96M 2015-10-02T21:10:07.686Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3190 22:12:00.18M 2015-10-02T21:10:07.892Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3186 22:12:00.38M 2015-10-02T21:10:08.087Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3177 22:12:00.58M 2015-10-02T21:10:08.312Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.857 34.713 1504.3168 22:12:00.78M 2015-10-02T21:10:08.492Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.710 1504.3208 22:12:01.02M 2015-10-02T21:10:08.701Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.709 1504.3201 22:12:01.20M 2015-10-02T21:10:08.920Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.855 34.708 1504.3198 22:12:01.40M 2015-10-02T21:10:09.101Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.854 34.708 1504.3198 22:12:01.60M 2015-10-02T21:10:09.307Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.854 34.708 1504.3203 22:12:01.79M 2015-10-02T21:10:09.511Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.854 34.707 1504.3199 22:12:02.01M 2015-10-02T21:10:09.711Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.855 34.708 1504.3202 22:12:02.21M 2015-10-02T21:10:09.917Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.855 34.708 1504.3207 22:12:02.41M 2015-10-02T21:10:10.121Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.709 1504.3215 22:12:02.61M 2015-10-02T21:10:10.322Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.710 1504.3217 22:12:02.81M 2015-10-02T21:10:10.526Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.856 34.710 1504.3206 22:12:03.03M 2015-10-02T21:10:10.727Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3199 22:12:03.23M 2015-10-02T21:10:10.932Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3190 22:12:03.43M 2015-10-02T21:10:11.137Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3187 22:12:03.63M 2015-10-02T21:10:11.337Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.710 1504.3174 22:12:03.83M 2015-10-02T21:10:11.536Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.711 1504.3164 22:12:04.04M 2015-10-02T21:10:11.742Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3157 22:12:04.24M 2015-10-02T21:10:11.947Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.855 34.711 1504.3152 22:12:04.44M 2015-10-02T21:10:12.152Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.856 34.712 1504.3149 22:12:04.64M 2015-10-02T21:10:12.352Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.856 34.712 1504.3149 22:12:04.84M 2015-10-02T21:10:12.557Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.852 34.708 1504.3114 22:12:05.06M 2015-10-02T21:10:12.777Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3121 22:12:05.26M 2015-10-02T21:10:12.962Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3116 22:12:05.47M 2015-10-02T21:10:13.167Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3110 22:12:05.65M 2015-10-02T21:10:13.367Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.853 34.709 1504.3107 22:12:05.86M 2015-10-02T21:10:13.601Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.854 34.710 1504.3113 22:12:06.07M 2015-10-02T21:10:13.772Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.854 34.711 1504.3124 22:12:06.27M 2015-10-02T21:10:13.977Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.859 34.715 1504.3164 22:12:06.47M 2015-10-02T21:10:14.182Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.865 34.721 1504.3232 22:12:06.67M 2015-10-02T21:10:14.382Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.865 34.721 1504.3230 22:12:06.87M 2015-10-02T21:10:14.587Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.864 34.720 1504.3220 22:12:07.09M 2015-10-02T21:10:14.792Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.719 1504.3201 22:12:07.29M 2015-10-02T21:10:14.992Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.718 1504.3209 22:12:07.49M 2015-10-02T21:10:15.201Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.861 34.717 1504.3208 22:12:07.69M 2015-10-02T21:10:15.397Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.860 34.715 1504.3198 22:12:07.88M 2015-10-02T21:10:15.602Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3181 22:12:08.10M 2015-10-02T21:10:15.802Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3174 22:12:08.30M 2015-10-02T21:10:16.007Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3177 22:12:08.50M 2015-10-02T21:10:16.207Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.857 34.713 1504.3173 22:12:08.70M 2015-10-02T21:10:16.412Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3177 22:12:08.90M 2015-10-02T21:10:16.617Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3174 22:12:09.12M 2015-10-02T21:10:16.817Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3185 22:12:09.32M 2015-10-02T21:10:17.022Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3190 22:12:09.52M 2015-10-02T21:10:17.244Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.707 1504.3143 22:12:09.72M 2015-10-02T21:10:17.432Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.852 34.706 1504.3142 22:12:09.93M 2015-10-02T21:10:17.632Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3145 22:12:10.13M 2015-10-02T21:10:17.837Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.707 1504.3154 22:12:10.33M 2015-10-02T21:10:18.043Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3146 22:12:10.53M 2015-10-02T21:10:18.242Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.853 34.708 1504.3148 22:12:10.73M 2015-10-02T21:10:18.445Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.852 34.707 1504.3131 22:12:10.93M 2015-10-02T21:10:18.647Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3187 22:12:11.15M 2015-10-02T21:10:18.852Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3186 22:12:11.35M 2015-10-02T21:10:19.052Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3190 22:12:11.55M 2015-10-02T21:10:19.281Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3188 22:12:11.74M 2015-10-02T21:10:19.462Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3190 22:12:11.94M 2015-10-02T21:10:19.662Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3192 22:12:12.16M 2015-10-02T21:10:19.867Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3201 22:12:12.36M 2015-10-02T21:10:20.067Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3215 22:12:12.56M 2015-10-02T21:10:20.272Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3221 22:12:12.76M 2015-10-02T21:10:20.472Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3218 22:12:12.96M 2015-10-02T21:10:20.677Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3208 22:12:13.18M 2015-10-02T21:10:20.877Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.864 34.719 1504.3242 22:12:13.37M 2015-10-02T21:10:21.085Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.864 34.719 1504.3241 22:12:13.57M 2015-10-02T21:10:21.287Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3173 22:12:13.78M 2015-10-02T21:10:21.487Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.857 34.712 1504.3162 22:12:14.00M 2015-10-02T21:10:21.707Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3182 22:12:14.19M 2015-10-02T21:10:21.920Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3181 22:12:14.41M 2015-10-02T21:10:22.102Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3173 22:12:14.59M 2015-10-02T21:10:22.302Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3165 22:12:14.79M 2015-10-02T21:10:22.507Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3164 22:12:15.01M 2015-10-02T21:10:22.707Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3158 22:12:15.21M 2015-10-02T21:10:22.912Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3167 22:12:15.41M 2015-10-02T21:10:23.112Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3180 22:12:15.61M 2015-10-02T21:10:23.317Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3182 22:12:15.81M 2015-10-02T21:10:23.517Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3173 22:12:16.02M 2015-10-02T21:10:23.726Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3179 22:12:16.22M 2015-10-02T21:10:23.927Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3206 22:12:16.42M 2015-10-02T21:10:24.127Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3217 22:12:16.62M 2015-10-02T21:10:24.360Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3219 22:12:16.82M 2015-10-02T21:10:24.537Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.715 1504.3230 22:12:17.04M 2015-10-02T21:10:24.737Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3203 22:12:17.24M 2015-10-02T21:10:24.942Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3192 22:12:17.44M 2015-10-02T21:10:25.142Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.857 34.712 1504.3168 22:12:17.64M 2015-10-02T21:10:25.347Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.711 1504.3147 22:12:17.83M 2015-10-02T21:10:25.552Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.855 34.711 1504.3131 22:12:18.05M 2015-10-02T21:10:25.752Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.854 34.710 1504.3123 22:12:18.25M 2015-10-02T21:10:25.957Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.854 34.710 1504.3109 22:12:18.45M 2015-10-02T21:10:26.177Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.850 34.707 1504.3076 22:12:18.65M 2015-10-02T21:10:26.362Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3142 22:12:18.87M 2015-10-02T21:10:26.567Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.713 1504.3152 22:12:19.07M 2015-10-02T21:10:26.767Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.858 34.714 1504.3163 22:12:19.27M 2015-10-02T21:10:26.972Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.859 34.715 1504.3170 22:12:19.47M 2015-10-02T21:10:27.172Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.860 34.716 1504.3168 22:12:19.66M 2015-10-02T21:10:27.377Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.860 34.717 1504.3171 22:12:19.87M 2015-10-02T21:10:27.577Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3180 22:12:20.08M 2015-10-02T21:10:27.782Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.862 34.718 1504.3202 22:12:20.28M 2015-10-02T21:10:27.987Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.718 1504.3210 22:12:20.48M 2015-10-02T21:10:28.192Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.718 1504.3213 22:12:20.68M 2015-10-02T21:10:28.392Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3215 22:12:20.88M 2015-10-02T21:10:28.592Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.717 1504.3210 22:12:21.10M 2015-10-02T21:10:28.797Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.861 34.716 1504.3215 22:12:21.30M 2015-10-02T21:10:28.997Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3213 22:12:21.49M 2015-10-02T21:10:29.203Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3210 22:12:21.69M 2015-10-02T21:10:29.407Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3207 22:12:21.89M 2015-10-02T21:10:29.607Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3209 22:12:22.11M 2015-10-02T21:10:29.812Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.713 1504.3210 22:12:22.31M 2015-10-02T21:10:30.012Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3209 22:12:22.51M 2015-10-02T21:10:30.217Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.713 1504.3210 22:12:22.71M 2015-10-02T21:10:30.422Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3209 22:12:22.91M 2015-10-02T21:10:30.643Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3202 22:12:23.13M 2015-10-02T21:10:30.827Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.711 1504.3182 22:12:23.34M 2015-10-02T21:10:31.032Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3175 22:12:23.53M 2015-10-02T21:10:31.237Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.710 1504.3177 22:12:23.72M 2015-10-02T21:10:31.437Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3177 22:12:23.92M 2015-10-02T21:10:31.637Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3174 22:12:24.14M 2015-10-02T21:10:31.843Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3170 22:12:24.34M 2015-10-02T21:10:32.047Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3163 22:12:24.54M 2015-10-02T21:10:32.247Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3163 22:12:24.74M 2015-10-02T21:10:32.452Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:12:24.94M 2015-10-02T21:10:32.652Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.710 1504.3173 22:12:25.16M 2015-10-02T21:10:32.858Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3182 22:12:25.36M 2015-10-02T21:10:33.063Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3192 22:12:25.55M 2015-10-02T21:10:33.263Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.711 1504.3195 22:12:25.75M 2015-10-02T21:10:33.468Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3196 22:12:25.95M 2015-10-02T21:10:33.673Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3204 22:12:26.17M 2015-10-02T21:10:33.872Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3220 22:12:26.37M 2015-10-02T21:10:34.078Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3214 22:12:26.57M 2015-10-02T21:10:34.278Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3217 22:12:26.77M 2015-10-02T21:10:34.483Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3221 22:12:26.97M 2015-10-02T21:10:34.688Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3235 22:12:27.19M 2015-10-02T21:10:34.888Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.714 1504.3254 22:12:27.39M 2015-10-02T21:10:35.108Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:12:27.58M 2015-10-02T21:10:35.293Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3262 22:12:27.80M 2015-10-02T21:10:35.498Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3254 22:12:28.00M 2015-10-02T21:10:35.703Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3241 22:12:28.20M 2015-10-02T21:10:35.903Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3225 22:12:28.40M 2015-10-02T21:10:36.108Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3220 22:12:28.60M 2015-10-02T21:10:36.308Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3225 22:12:28.80M 2015-10-02T21:10:36.521Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3231 22:12:29.02M 2015-10-02T21:10:36.713Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3225 22:12:29.22M 2015-10-02T21:10:36.918Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:12:29.41M 2015-10-02T21:10:37.118Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.851 34.706 1504.3147 22:12:29.61M 2015-10-02T21:10:37.328Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.851 34.706 1504.3145 22:12:29.81M 2015-10-02T21:10:37.528Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.851 34.705 1504.3156 22:12:30.03M 2015-10-02T21:10:37.733Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.851 34.705 1504.3159 22:12:30.23M 2015-10-02T21:10:37.933Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.847 34.701 1504.3109 22:12:30.43M 2015-10-02T21:10:38.138Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.847 34.701 1504.3101 22:12:30.63M 2015-10-02T21:10:38.338Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.851 34.705 1504.3140 22:12:30.83M 2015-10-02T21:10:38.548Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.851 34.706 1504.3137 22:12:31.05M 2015-10-02T21:10:38.748Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.865 34.719 1504.3296 22:12:31.25M 2015-10-02T21:10:38.948Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.720 1504.3308 22:12:31.44M 2015-10-02T21:10:39.153Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.721 1504.3313 22:12:31.64M 2015-10-02T21:10:39.360Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3185 22:12:31.84M 2015-10-02T21:10:39.573Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3187 22:12:32.06M 2015-10-02T21:10:39.763Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3180 22:12:32.28M 2015-10-02T21:10:39.963Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3176 22:12:32.46M 2015-10-02T21:10:40.168Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.709 1504.3173 22:12:32.66M 2015-10-02T21:10:40.368Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.854 34.707 1504.3208 22:12:32.86M 2015-10-02T21:10:40.573Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.854 34.707 1504.3209 22:12:33.08M 2015-10-02T21:10:40.778Z|I-OCEAN7-304-XXXX| 27.88 14.230 41.854 34.706 1504.3218 22:12:33.27M 2015-10-02T21:10:40.978Z|I-OCEAN7-304-XXXX| 27.88 14.230 41.854 34.706 1504.3221 22:12:33.48M 2015-10-02T21:10:41.201Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.854 34.706 1504.3218 22:12:33.67M 2015-10-02T21:10:41.383Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.854 34.707 1504.3214 22:12:33.87M 2015-10-02T21:10:41.593Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.855 34.708 1504.3209 22:12:34.09M 2015-10-02T21:10:41.793Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.855 34.708 1504.3206 22:12:34.29M 2015-10-02T21:10:41.993Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.856 34.709 1504.3195 22:12:34.49M 2015-10-02T21:10:42.198Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.716 1504.3260 22:12:34.69M 2015-10-02T21:10:42.404Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3085 22:12:34.89M 2015-10-02T21:10:42.603Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3088 22:12:35.11M 2015-10-02T21:10:42.808Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.848 34.703 1504.3093 22:12:35.31M 2015-10-02T21:10:43.013Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.848 34.703 1504.3094 22:12:35.51M 2015-10-02T21:10:43.213Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.849 34.704 1504.3093 22:12:35.71M 2015-10-02T21:10:43.418Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.849 34.704 1504.3094 22:12:35.91M 2015-10-02T21:10:43.618Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.849 34.704 1504.3092 22:12:36.12M 2015-10-02T21:10:43.823Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.850 34.705 1504.3101 22:12:36.32M 2015-10-02T21:10:44.038Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.850 34.706 1504.3093 22:12:36.52M 2015-10-02T21:10:44.228Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.850 34.706 1504.3097 22:12:36.73M 2015-10-02T21:10:44.433Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.706 1504.3103 22:12:36.92M 2015-10-02T21:10:44.633Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.707 1504.3115 22:12:37.14M 2015-10-02T21:10:44.833Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3130 22:12:37.33M 2015-10-02T21:10:45.038Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.852 34.707 1504.3140 22:12:37.53M 2015-10-02T21:10:45.243Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.708 1504.3146 22:12:37.73M 2015-10-02T21:10:45.448Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3156 22:12:37.93M 2015-10-02T21:10:45.648Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3159 22:12:38.15M 2015-10-02T21:10:45.853Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3152 22:12:38.35M 2015-10-02T21:10:46.053Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3162 22:12:38.55M 2015-10-02T21:10:46.258Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.855 34.711 1504.3171 22:12:38.75M 2015-10-02T21:10:46.463Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3181 22:12:38.95M 2015-10-02T21:10:46.663Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3193 22:12:39.17M 2015-10-02T21:10:46.868Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3198 22:12:39.36M 2015-10-02T21:10:47.081Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3206 22:12:39.56M 2015-10-02T21:10:47.273Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3209 22:12:39.76M 2015-10-02T21:10:47.478Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3208 22:12:39.96M 2015-10-02T21:10:47.721Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3207 22:12:40.18M 2015-10-02T21:10:47.883Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3199 22:12:40.38M 2015-10-02T21:10:48.084Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3198 22:12:40.58M 2015-10-02T21:10:48.288Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3199 22:12:40.78M 2015-10-02T21:10:48.508Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.712 1504.3196 22:12:41.00M 2015-10-02T21:10:48.693Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3195 22:12:41.21M 2015-10-02T21:10:48.921Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3192 22:12:41.39M 2015-10-02T21:10:49.103Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3184 22:12:41.59M 2015-10-02T21:10:49.303Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3182 22:12:41.79M 2015-10-02T21:10:49.508Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3175 22:12:42.01M 2015-10-02T21:10:49.708Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3171 22:12:42.21M 2015-10-02T21:10:49.920Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:12:42.41M 2015-10-02T21:10:50.113Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3160 22:12:42.61M 2015-10-02T21:10:50.318Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3163 22:12:42.81M 2015-10-02T21:10:50.523Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:12:43.03M 2015-10-02T21:10:50.728Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3176 22:12:43.23M 2015-10-02T21:10:50.942Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3192 22:12:43.43M 2015-10-02T21:10:51.128Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3193 22:12:43.63M 2015-10-02T21:10:51.333Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3192 22:12:43.82M 2015-10-02T21:10:51.538Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3202 22:12:44.04M 2015-10-02T21:10:51.743Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3198 22:12:44.24M 2015-10-02T21:10:51.943Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.713 1504.3207 22:12:44.44M 2015-10-02T21:10:52.148Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.713 1504.3206 22:12:44.64M 2015-10-02T21:10:52.349Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.713 1504.3203 22:12:44.84M 2015-10-02T21:10:52.553Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3208 22:12:45.06M 2015-10-02T21:10:52.758Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3209 22:12:45.26M 2015-10-02T21:10:52.974Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.712 1504.3212 22:12:45.46M 2015-10-02T21:10:53.158Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3217 22:12:45.67M 2015-10-02T21:10:53.364Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3214 22:12:45.85M 2015-10-02T21:10:53.568Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:12:46.07M 2015-10-02T21:10:53.773Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3221 22:12:46.27M 2015-10-02T21:10:53.973Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.714 1504.3230 22:12:46.47M 2015-10-02T21:10:54.173Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3230 22:12:46.67M 2015-10-02T21:10:54.378Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3231 22:12:46.87M 2015-10-02T21:10:54.583Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.714 1504.3229 22:12:47.08M 2015-10-02T21:10:54.788Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3226 22:12:47.29M 2015-10-02T21:10:54.988Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3225 22:12:47.48M 2015-10-02T21:10:55.193Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3224 22:12:47.68M 2015-10-02T21:10:55.398Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3220 22:12:47.88M 2015-10-02T21:10:55.598Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.714 1504.3218 22:12:48.10M 2015-10-02T21:10:55.798Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.715 1504.3231 22:12:48.30M 2015-10-02T21:10:56.004Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3240 22:12:48.50M 2015-10-02T21:10:56.209Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3236 22:12:48.70M 2015-10-02T21:10:56.408Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3240 22:12:48.90M 2015-10-02T21:10:56.641Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3242 22:12:49.12M 2015-10-02T21:10:56.818Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.714 1504.3234 22:12:49.32M 2015-10-02T21:10:57.018Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3231 22:12:49.52M 2015-10-02T21:10:57.223Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3225 22:12:49.71M 2015-10-02T21:10:57.445Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3224 22:12:49.91M 2015-10-02T21:10:57.628Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3226 22:12:50.15M 2015-10-02T21:10:57.834Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3232 22:12:50.33M 2015-10-02T21:10:58.034Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.853 34.706 1504.3162 22:12:50.53M 2015-10-02T21:10:58.239Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3159 22:12:50.73M 2015-10-02T21:10:58.439Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.852 34.706 1504.3164 22:12:50.93M 2015-10-02T21:10:58.645Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3158 22:12:51.15M 2015-10-02T21:10:58.849Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.846 34.701 1504.3098 22:12:51.34M 2015-10-02T21:10:59.049Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.851 34.705 1504.3147 22:12:51.54M 2015-10-02T21:10:59.254Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.853 34.707 1504.3162 22:12:51.74M 2015-10-02T21:10:59.454Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.854 34.707 1504.3171 22:12:51.94M 2015-10-02T21:10:59.659Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.709 1504.3175 22:12:52.16M 2015-10-02T21:10:59.859Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.710 1504.3175 22:12:52.36M