2015-10-02T21:09:00.078Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3159 22:10:52.56M 2015-10-02T21:09:00.279Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3157 22:10:52.77M 2015-10-02T21:09:00.479Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.709 1504.3164 22:10:52.96M 2015-10-02T21:09:00.687Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3174 22:10:53.18M 2015-10-02T21:09:00.889Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3177 22:10:53.38M 2015-10-02T21:09:01.114Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.854 34.709 1504.3174 22:10:53.58M 2015-10-02T21:09:01.314Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.854 34.708 1504.3162 22:10:53.78M 2015-10-02T21:09:01.499Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.708 1504.3154 22:10:54.01M 2015-10-02T21:09:01.699Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.854 34.709 1504.3164 22:10:54.20M 2015-10-02T21:09:01.904Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3170 22:10:54.39M 2015-10-02T21:09:02.109Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.709 1504.3180 22:10:54.59M 2015-10-02T21:09:02.309Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.709 1504.3179 22:10:54.79M 2015-10-02T21:09:02.514Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.709 1504.3181 22:10:55.01M 2015-10-02T21:09:02.714Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.710 1504.3177 22:10:55.21M 2015-10-02T21:09:02.919Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.710 1504.3186 22:10:55.41M 2015-10-02T21:09:03.119Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.707 1504.3147 22:10:55.61M 2015-10-02T21:09:03.324Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.851 34.707 1504.3127 22:10:55.81M 2015-10-02T21:09:03.524Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.851 34.707 1504.3120 22:10:56.03M 2015-10-02T21:09:03.729Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3123 22:10:56.22M 2015-10-02T21:09:03.934Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.708 1504.3134 22:10:56.43M 2015-10-02T21:09:04.134Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.709 1504.3136 22:10:56.62M 2015-10-02T21:09:04.339Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.853 34.709 1504.3135 22:10:56.82M 2015-10-02T21:09:04.544Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.853 34.709 1504.3125 22:10:57.04M 2015-10-02T21:09:04.744Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.854 34.710 1504.3138 22:10:57.24M 2015-10-02T21:09:04.949Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.711 1504.3141 22:10:57.44M 2015-10-02T21:09:05.154Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.856 34.712 1504.3153 22:10:57.64M 2015-10-02T21:09:05.354Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.857 34.713 1504.3151 22:10:57.84M 2015-10-02T21:09:05.554Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3146 22:10:58.06M 2015-10-02T21:09:05.801Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.714 1504.3158 22:10:58.25M 2015-10-02T21:09:05.965Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.715 1504.3175 22:10:58.47M 2015-10-02T21:09:06.164Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3140 22:10:58.66M 2015-10-02T21:09:06.369Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3137 22:10:58.85M 2015-10-02T21:09:06.569Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3140 22:10:59.07M 2015-10-02T21:09:06.801Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3135 22:10:59.27M 2015-10-02T21:09:06.979Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3143 22:10:59.47M 2015-10-02T21:09:07.184Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.855 34.711 1504.3152 22:10:59.67M 2015-10-02T21:09:07.384Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3158 22:10:59.87M 2015-10-02T21:09:07.589Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3167 22:11:00.09M 2015-10-02T21:09:07.794Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3187 22:11:00.29M 2015-10-02T21:09:07.994Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3203 22:11:00.49M 2015-10-02T21:09:08.194Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3228 22:11:00.68M 2015-10-02T21:09:08.399Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3231 22:11:00.88M 2015-10-02T21:09:08.605Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3234 22:11:01.10M 2015-10-02T21:09:08.804Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.863 34.717 1504.3239 22:11:01.30M 2015-10-02T21:09:09.004Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.717 1504.3231 22:11:01.50M 2015-10-02T21:09:09.209Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.716 1504.3226 22:11:01.70M 2015-10-02T21:09:09.409Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3215 22:11:01.90M 2015-10-02T21:09:09.619Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3207 22:11:02.11M 2015-10-02T21:09:09.819Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3213 22:11:02.32M 2015-10-02T21:09:10.024Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3210 22:11:02.51M 2015-10-02T21:09:10.244Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3208 22:11:02.71M 2015-10-02T21:09:10.429Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3207 22:11:02.93M 2015-10-02T21:09:10.634Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3203 22:11:03.13M 2015-10-02T21:09:10.834Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3204 22:11:03.33M 2015-10-02T21:09:11.039Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3201 22:11:03.53M 2015-10-02T21:09:11.245Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.860 34.715 1504.3195 22:11:03.73M 2015-10-02T21:09:11.439Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.715 1504.3206 22:11:03.93M 2015-10-02T21:09:11.649Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.715 1504.3202 22:11:04.14M 2015-10-02T21:09:11.849Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.710 1504.3153 22:11:04.35M 2015-10-02T21:09:12.054Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.710 1504.3151 22:11:04.54M 2015-10-02T21:09:12.254Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.711 1504.3153 22:11:04.74M 2015-10-02T21:09:12.459Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.855 34.711 1504.3163 22:11:04.94M 2015-10-02T21:09:12.659Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.856 34.711 1504.3151 22:11:05.16M 2015-10-02T21:09:12.864Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.856 34.712 1504.3157 22:11:05.36M 2015-10-02T21:09:13.069Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.856 34.712 1504.3159 22:11:05.56M 2015-10-02T21:09:13.274Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.857 34.712 1504.3177 22:11:05.76M 2015-10-02T21:09:13.479Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.714 1504.3184 22:11:05.96M 2015-10-02T21:09:13.674Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.864 34.719 1504.3243 22:11:06.18M 2015-10-02T21:09:13.879Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.718 1504.3243 22:11:06.37M 2015-10-02T21:09:14.084Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3236 22:11:06.57M 2015-10-02T21:09:14.289Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3246 22:11:06.77M 2015-10-02T21:09:14.489Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3250 22:11:06.97M 2015-10-02T21:09:14.709Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3253 22:11:07.19M 2015-10-02T21:09:14.894Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.718 1504.3257 22:11:07.40M 2015-10-02T21:09:15.099Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3242 22:11:07.59M 2015-10-02T21:09:15.321Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3138 22:11:07.79M 2015-10-02T21:09:15.504Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3171 22:11:08.01M 2015-10-02T21:09:15.709Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.709 1504.3188 22:11:08.21M 2015-10-02T21:09:15.909Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.856 34.710 1504.3204 22:11:08.41M 2015-10-02T21:09:16.114Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.857 34.711 1504.3229 22:11:08.60M 2015-10-02T21:09:16.319Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3231 22:11:08.80M 2015-10-02T21:09:16.519Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.859 34.712 1504.3235 22:11:09.02M 2015-10-02T21:09:16.725Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3231 22:11:09.22M 2015-10-02T21:09:16.924Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.860 34.713 1504.3232 22:11:09.42M 2015-10-02T21:09:17.129Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.859 34.713 1504.3232 22:11:09.62M 2015-10-02T21:09:17.334Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3223 22:11:09.82M 2015-10-02T21:09:17.534Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3228 22:11:10.04M 2015-10-02T21:09:17.761Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3232 22:11:10.23M 2015-10-02T21:09:17.939Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3231 22:11:10.43M 2015-10-02T21:09:18.144Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3228 22:11:10.63M 2015-10-02T21:09:18.344Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3231 22:11:10.83M 2015-10-02T21:09:18.549Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.714 1504.3224 22:11:11.05M 2015-10-02T21:09:18.754Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3223 22:11:11.25M 2015-10-02T21:09:18.959Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.713 1504.3207 22:11:11.45M 2015-10-02T21:09:19.179Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.711 1504.3195 22:11:11.65M 2015-10-02T21:09:19.364Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.856 34.711 1504.3185 22:11:11.86M 2015-10-02T21:09:19.564Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3191 22:11:12.07M 2015-10-02T21:09:19.769Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3196 22:11:12.27M 2015-10-02T21:09:19.974Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.855 34.709 1504.3204 22:11:12.46M 2015-10-02T21:09:20.174Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.856 34.709 1504.3208 22:11:12.66M 2015-10-02T21:09:20.379Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.856 34.709 1504.3206 22:11:12.86M 2015-10-02T21:09:20.579Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3210 22:11:13.08M 2015-10-02T21:09:20.784Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.709 1504.3198 22:11:13.28M 2015-10-02T21:09:20.989Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3186 22:11:13.48M 2015-10-02T21:09:21.189Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.853 34.707 1504.3180 22:11:13.68M 2015-10-02T21:09:21.394Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.852 34.706 1504.3163 22:11:13.88M 2015-10-02T21:09:21.594Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.851 34.706 1504.3157 22:11:14.10M 2015-10-02T21:09:21.799Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.852 34.706 1504.3158 22:11:14.29M 2015-10-02T21:09:22.005Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.853 34.707 1504.3173 22:11:14.49M 2015-10-02T21:09:22.205Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3182 22:11:14.69M 2015-10-02T21:09:22.410Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3188 22:11:14.89M 2015-10-02T21:09:22.610Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3184 22:11:15.11M 2015-10-02T21:09:22.815Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3184 22:11:15.31M 2015-10-02T21:09:23.020Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3179 22:11:15.51M 2015-10-02T21:09:23.219Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3165 22:11:15.71M 2015-10-02T21:09:23.424Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3173 22:11:15.91M 2015-10-02T21:09:23.645Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3179 22:11:16.13M 2015-10-02T21:09:23.834Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.856 34.710 1504.3180 22:11:16.34M 2015-10-02T21:09:24.034Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.711 1504.3130 22:11:16.53M 2015-10-02T21:09:24.234Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.854 34.711 1504.3134 22:11:16.72M 2015-10-02T21:09:24.439Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.854 34.711 1504.3131 22:11:16.92M 2015-10-02T21:09:24.639Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.854 34.711 1504.3136 22:11:17.14M 2015-10-02T21:09:24.845Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.711 1504.3141 22:11:17.34M 2015-10-02T21:09:25.050Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3142 22:11:17.54M 2015-10-02T21:09:25.250Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3160 22:11:17.74M 2015-10-02T21:09:25.455Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.858 34.714 1504.3162 22:11:17.94M 2015-10-02T21:09:25.660Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.714 1504.3167 22:11:18.16M 2015-10-02T21:09:25.860Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3184 22:11:18.36M 2015-10-02T21:09:26.060Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.714 1504.3181 22:11:18.55M 2015-10-02T21:09:26.265Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3191 22:11:18.75M 2015-10-02T21:09:26.470Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3191 22:11:18.95M 2015-10-02T21:09:26.675Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3187 22:11:19.17M 2015-10-02T21:09:26.875Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3193 22:11:19.37M 2015-10-02T21:09:27.080Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.713 1504.3201 22:11:19.57M 2015-10-02T21:09:27.280Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3199 22:11:19.77M 2015-10-02T21:09:27.485Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3196 22:11:19.97M 2015-10-02T21:09:27.720Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3201 22:11:20.18M 2015-10-02T21:09:27.890Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3199 22:11:20.38M 2015-10-02T21:09:28.110Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3202 22:11:20.58M 2015-10-02T21:09:28.295Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3209 22:11:20.80M 2015-10-02T21:09:28.500Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3223 22:11:21.00M 2015-10-02T21:09:28.705Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3234 22:11:21.20M 2015-10-02T21:09:28.905Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3237 22:11:21.40M 2015-10-02T21:09:29.105Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3243 22:11:21.60M 2015-10-02T21:09:29.310Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3242 22:11:21.79M 2015-10-02T21:09:29.515Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3248 22:11:22.01M 2015-10-02T21:09:29.720Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3237 22:11:22.22M 2015-10-02T21:09:29.920Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.863 34.717 1504.3241 22:11:22.41M 2015-10-02T21:09:30.125Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3241 22:11:22.61M 2015-10-02T21:09:30.325Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.717 1504.3236 22:11:22.81M 2015-10-02T21:09:30.530Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3237 22:11:23.03M 2015-10-02T21:09:30.735Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3235 22:11:23.23M 2015-10-02T21:09:30.935Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3224 22:11:23.43M 2015-10-02T21:09:31.135Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.861 34.717 1504.3214 22:11:23.63M 2015-10-02T21:09:31.340Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3213 22:11:23.82M 2015-10-02T21:09:31.545Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.862 34.718 1504.3210 22:11:24.05M 2015-10-02T21:09:31.745Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.862 34.718 1504.3206 22:11:24.25M 2015-10-02T21:09:31.945Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.863 34.719 1504.3208 22:11:24.44M 2015-10-02T21:09:32.155Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.863 34.719 1504.3209 22:11:24.64M 2015-10-02T21:09:32.355Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.863 34.719 1504.3209 22:11:24.84M 2015-10-02T21:09:32.575Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.866 34.721 1504.3245 22:11:25.06M 2015-10-02T21:09:32.760Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.722 1504.3253 22:11:25.27M 2015-10-02T21:09:32.965Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.864 34.719 1504.3228 22:11:25.46M 2015-10-02T21:09:33.170Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.863 34.718 1504.3225 22:11:25.66M 2015-10-02T21:09:33.370Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.718 1504.3215 22:11:25.86M 2015-10-02T21:09:33.575Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.716 1504.3196 22:11:26.07M 2015-10-02T21:09:33.801Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3190 22:11:26.27M 2015-10-02T21:09:33.980Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.714 1504.3182 22:11:26.47M 2015-10-02T21:09:34.185Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.859 34.714 1504.3188 22:11:26.67M 2015-10-02T21:09:34.390Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3193 22:11:26.87M 2015-10-02T21:09:34.585Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.855 34.711 1504.3147 22:11:27.09M 2015-10-02T21:09:34.801Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.710 1504.3140 22:11:27.29M 2015-10-02T21:09:34.995Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3132 22:11:27.49M 2015-10-02T21:09:35.195Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.708 1504.3135 22:11:27.69M 2015-10-02T21:09:35.400Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3137 22:11:27.88M 2015-10-02T21:09:35.605Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3141 22:11:28.10M 2015-10-02T21:09:35.841Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3143 22:11:28.30M 2015-10-02T21:09:36.010Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.852 34.706 1504.3151 22:11:28.50M 2015-10-02T21:09:36.210Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.707 1504.3141 22:11:28.70M 2015-10-02T21:09:36.415Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.707 1504.3140 22:11:28.90M 2015-10-02T21:09:36.620Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3196 22:11:29.12M 2015-10-02T21:09:36.820Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3198 22:11:29.32M 2015-10-02T21:09:37.045Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3208 22:11:29.52M 2015-10-02T21:09:37.230Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3224 22:11:29.73M 2015-10-02T21:09:37.430Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.712 1504.3234 22:11:29.92M 2015-10-02T21:09:37.635Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.713 1504.3245 22:11:30.13M 2015-10-02T21:09:37.835Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3256 22:11:30.33M 2015-10-02T21:09:38.040Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.862 34.715 1504.3267 22:11:30.53M 2015-10-02T21:09:38.245Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:11:30.73M 2015-10-02T21:09:38.445Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3250 22:11:30.93M 2015-10-02T21:09:38.650Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.862 34.716 1504.3243 22:11:31.15M 2015-10-02T21:09:38.850Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3253 22:11:31.35M 2015-10-02T21:09:39.055Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3254 22:11:31.55M 2015-10-02T21:09:39.260Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3254 22:11:31.74M 2015-10-02T21:09:39.466Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.862 34.716 1504.3251 22:11:31.95M 2015-10-02T21:09:39.665Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3257 22:11:32.17M 2015-10-02T21:09:39.870Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.863 34.716 1504.3262 22:11:32.36M 2015-10-02T21:09:40.070Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3269 22:11:32.56M 2015-10-02T21:09:40.275Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3263 22:11:32.76M 2015-10-02T21:09:40.475Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.863 34.717 1504.3260 22:11:32.96M 2015-10-02T21:09:40.680Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3264 22:11:33.18M 2015-10-02T21:09:40.885Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3250 22:11:33.38M 2015-10-02T21:09:41.121Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3247 22:11:33.58M 2015-10-02T21:09:41.290Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3257 22:11:33.77M 2015-10-02T21:09:41.510Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.862 34.716 1504.3257 22:11:34.98M 2015-10-02T21:09:41.695Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3247 22:11:34.21M 2015-10-02T21:09:41.900Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.714 1504.3252 22:11:34.39M 2015-10-02T21:09:42.100Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.714 1504.3257 22:11:34.59M 2015-10-02T21:09:42.305Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.714 1504.3253 22:11:34.79M 2015-10-02T21:09:42.510Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3257 22:11:35.01M 2015-10-02T21:09:42.710Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.861 34.714 1504.3259 22:11:35.21M 2015-10-02T21:09:42.915Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.861 34.714 1504.3263 22:11:35.41M 2015-10-02T21:09:43.115Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.862 34.715 1504.3274 22:11:35.61M 2015-10-02T21:09:43.320Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.862 34.715 1504.3273 22:11:35.80M 2015-10-02T21:09:43.520Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.858 34.711 1504.3232 22:11:36.03M 2015-10-02T21:09:43.726Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.857 34.710 1504.3215 22:11:36.22M 2015-10-02T21:09:43.931Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.856 34.710 1504.3208 22:11:36.42M 2015-10-02T21:09:44.130Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.856 34.709 1504.3202 22:11:36.62M 2015-10-02T21:09:44.335Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3187 22:11:36.82M 2015-10-02T21:09:44.540Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.708 1504.3163 22:11:37.04M 2015-10-02T21:09:44.740Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3151 22:11:37.24M 2015-10-02T21:09:44.945Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.851 34.705 1504.3130 22:11:37.44M 2015-10-02T21:09:45.145Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.710 1504.3180 22:11:37.64M 2015-10-02T21:09:45.350Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3199 22:11:37.84M 2015-10-02T21:09:45.550Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3204 22:11:38.05M 2015-10-02T21:09:45.755Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3208 22:11:38.25M 2015-10-02T21:09:45.975Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3202 22:11:38.45M 2015-10-02T21:09:46.161Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3218 22:11:38.67M 2015-10-02T21:09:46.366Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.715 1504.3239 22:11:38.85M 2015-10-02T21:09:46.570Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:11:39.07M 2015-10-02T21:09:46.771Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3231 22:11:39.27M 2015-10-02T21:09:46.976Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3242 22:11:39.47M 2015-10-02T21:09:47.175Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3247 22:11:39.67M 2015-10-02T21:09:47.380Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.865 34.718 1504.3297 22:11:39.87M 2015-10-02T21:09:47.585Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.865 34.718 1504.3293 22:11:40.09M 2015-10-02T21:09:47.786Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.864 34.718 1504.3284 22:11:40.29M 2015-10-02T21:09:47.991Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3275 22:11:40.48M 2015-10-02T21:09:48.196Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.863 34.716 1504.3262 22:11:40.68M 2015-10-02T21:09:48.396Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.863 34.717 1504.3251 22:11:40.88M 2015-10-02T21:09:48.601Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.863 34.717 1504.3252 22:11:41.10M 2015-10-02T21:09:48.801Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3265 22:11:41.30M 2015-10-02T21:09:49.006Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3258 22:11:41.50M 2015-10-02T21:09:49.211Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3262 22:11:41.70M 2015-10-02T21:09:49.411Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3260 22:11:41.90M 2015-10-02T21:09:49.616Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3259 22:11:42.11M 2015-10-02T21:09:49.840Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3231 22:11:42.31M 2015-10-02T21:09:50.021Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3221 22:11:42.51M 2015-10-02T21:09:50.221Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3220 22:11:42.71M 2015-10-02T21:09:50.441Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.716 1504.3213 22:11:42.91M 2015-10-02T21:09:50.631Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.717 1504.3210 22:11:43.14M 2015-10-02T21:09:50.831Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.717 1504.3204 22:11:43.33M 2015-10-02T21:09:51.036Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.861 34.717 1504.3198 22:11:43.53M 2015-10-02T21:09:51.241Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.860 34.716 1504.3186 22:11:43.73M 2015-10-02T21:09:51.441Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.860 34.716 1504.3180 22:11:43.93M 2015-10-02T21:09:51.646Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.860 34.716 1504.3179 22:11:44.14M 2015-10-02T21:09:51.846Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.854 34.711 1504.3105 22:11:44.34M 2015-10-02T21:09:52.051Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.853 34.710 1504.3096 22:11:44.54M 2015-10-02T21:09:52.251Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.852 34.709 1504.3081 22:11:44.74M 2015-10-02T21:09:52.456Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.852 34.709 1504.3081 22:11:44.94M 2015-10-02T21:09:52.661Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.851 34.708 1504.3080 22:11:45.16M 2015-10-02T21:09:52.861Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.851 34.707 1504.3083 22:11:45.36M 2015-10-02T21:09:53.066Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.707 1504.3082 22:11:45.55M 2015-10-02T21:09:53.271Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.850 34.707 1504.3087 22:11:45.76M 2015-10-02T21:09:53.476Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3101 22:11:45.96M 2015-10-02T21:09:53.676Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.853 34.708 1504.3132 22:11:46.18M 2015-10-02T21:09:53.876Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.709 1504.3142 22:11:46.37M 2015-10-02T21:09:54.081Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3157 22:11:46.57M 2015-10-02T21:09:54.286Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3169 22:11:46.77M 2015-10-02T21:09:54.486Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3182 22:11:46.97M 2015-10-02T21:09:54.691Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3192 22:11:47.19M 2015-10-02T21:09:54.911Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3202 22:11:47.39M 2015-10-02T21:09:55.096Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.713 1504.3210 22:11:47.60M 2015-10-02T21:09:55.296Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:11:47.79M 2015-10-02T21:09:55.501Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3234 22:11:48.01M 2015-10-02T21:09:55.706Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3223 22:11:48.21M 2015-10-02T21:09:55.906Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3228 22:11:48.40M 2015-10-02T21:09:56.111Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3231 22:11:48.60M 2015-10-02T21:09:56.316Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3235 22:11:48.80M 2015-10-02T21:09:56.516Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3243 22:11:49.02M 2015-10-02T21:09:56.721Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3236 22:11:49.22M 2015-10-02T21:09:56.926Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3237 22:11:49.42M 2015-10-02T21:09:57.126Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.712 1504.3230 22:11:49.62M 2015-10-02T21:09:57.326Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.712 1504.3234 22:11:49.81M 2015-10-02T21:09:57.531Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3231 22:11:50.03M 2015-10-02T21:09:57.736Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.712 1504.3231 22:11:50.23M 2015-10-02T21:09:57.936Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3229 22:11:50.43M 2015-10-02T21:09:58.141Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3225 22:11:50.63M 2015-10-02T21:09:58.346Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3226 22:11:50.83M 2015-10-02T21:09:58.546Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3209 22:11:51.05M 2015-10-02T21:09:58.751Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3204 22:11:51.25M 2015-10-02T21:09:58.951Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3203 22:11:51.45M 2015-10-02T21:09:59.160Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3198 22:11:51.65M 2015-10-02T21:09:59.376Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3215 22:11:51.85M 2015-10-02T21:09:59.561Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3207 22:11:52.08M 2015-10-02T21:09:59.766Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3201 22:11:52.26M 2015-10-02T21:09:59.966Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3204 22:11:52.46M