2015-10-02T21:08:00.186Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.712 1504.3250 22:09:52.67M 2015-10-02T21:08:00.386Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.712 1504.3245 22:09:52.87M 2015-10-02T21:08:00.591Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.712 1504.3248 22:09:53.09M 2015-10-02T21:08:00.791Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.711 1504.3248 22:09:53.28M 2015-10-02T21:08:00.996Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.711 1504.3250 22:09:53.48M 2015-10-02T21:08:01.196Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.711 1504.3253 22:09:53.68M 2015-10-02T21:08:01.401Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3264 22:09:53.88M 2015-10-02T21:08:01.601Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3264 22:09:54.10M 2015-10-02T21:08:01.806Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3267 22:09:54.30M 2015-10-02T21:08:02.006Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3265 22:09:54.50M 2015-10-02T21:08:02.211Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.711 1504.3258 22:09:54.69M 2015-10-02T21:08:02.411Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3257 22:09:54.89M 2015-10-02T21:08:02.616Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3250 22:09:55.11M 2015-10-02T21:08:02.821Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3245 22:09:55.31M 2015-10-02T21:08:03.021Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.712 1504.3234 22:09:55.51M 2015-10-02T21:08:03.246Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3219 22:09:55.71M 2015-10-02T21:08:03.431Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3208 22:09:55.93M 2015-10-02T21:08:03.631Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3199 22:09:56.13M 2015-10-02T21:08:03.836Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3197 22:09:56.33M 2015-10-02T21:08:04.041Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.711 1504.3190 22:09:56.53M 2015-10-02T21:08:04.243Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3191 22:09:56.73M 2015-10-02T21:08:04.446Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3186 22:09:56.93M 2015-10-02T21:08:04.651Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3185 22:09:57.15M 2015-10-02T21:08:04.851Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3257 22:09:57.34M 2015-10-02T21:08:05.056Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3263 22:09:57.54M 2015-10-02T21:08:05.256Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3262 22:09:57.74M 2015-10-02T21:08:05.461Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3256 22:09:57.94M 2015-10-02T21:08:05.666Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.863 34.717 1504.3253 22:09:58.16M 2015-10-02T21:08:05.866Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.862 34.716 1504.3241 22:09:58.36M 2015-10-02T21:08:06.080Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3240 22:09:58.56M 2015-10-02T21:08:06.271Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.716 1504.3232 22:09:58.76M 2015-10-02T21:08:06.476Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3228 22:09:58.96M 2015-10-02T21:08:06.676Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3219 22:09:59.17M 2015-10-02T21:08:06.881Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3212 22:09:59.37M 2015-10-02T21:08:07.081Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.860 34.716 1504.3206 22:09:59.57M 2015-10-02T21:08:07.291Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.861 34.716 1504.3208 22:09:59.77M 2015-10-02T21:08:07.491Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.716 1504.3223 22:09:59.97M 2015-10-02T21:08:07.711Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3224 22:10:00.19M 2015-10-02T21:08:07.896Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.715 1504.3207 22:10:00.40M 2015-10-02T21:08:08.101Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3188 22:10:00.59M 2015-10-02T21:08:08.306Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3177 22:10:00.79M 2015-10-02T21:08:08.506Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.858 34.713 1504.3177 22:10:01.01M 2015-10-02T21:08:08.706Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3169 22:10:01.20M 2015-10-02T21:08:08.911Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.856 34.712 1504.3159 22:10:01.40M 2015-10-02T21:08:09.116Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.710 1504.3148 22:10:01.60M 2015-10-02T21:08:09.316Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3130 22:10:01.80M 2015-10-02T21:08:09.521Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.712 1504.3168 22:10:02.02M 2015-10-02T21:08:09.726Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3173 22:10:02.22M 2015-10-02T21:08:09.927Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3180 22:10:02.42M 2015-10-02T21:08:10.131Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3187 22:10:02.62M 2015-10-02T21:08:10.331Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3188 22:10:02.82M 2015-10-02T21:08:10.536Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3187 22:10:03.03M 2015-10-02T21:08:10.741Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.714 1504.3186 22:10:03.23M 2015-10-02T21:08:10.941Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.715 1504.3198 22:10:03.43M 2015-10-02T21:08:11.146Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3198 22:10:03.63M 2015-10-02T21:08:11.346Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3199 22:10:03.83M 2015-10-02T21:08:11.551Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3201 22:10:04.05M 2015-10-02T21:08:11.756Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3198 22:10:04.25M 2015-10-02T21:08:11.956Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.859 34.714 1504.3191 22:10:04.45M 2015-10-02T21:08:12.176Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3182 22:10:04.64M 2015-10-02T21:08:12.362Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3176 22:10:04.86M 2015-10-02T21:08:12.567Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3177 22:10:05.06M 2015-10-02T21:08:12.772Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.713 1504.3180 22:10:05.26M 2015-10-02T21:08:12.972Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.714 1504.3185 22:10:05.46M 2015-10-02T21:08:13.177Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.854 34.710 1504.3138 22:10:05.66M 2015-10-02T21:08:13.377Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.853 34.709 1504.3118 22:10:05.86M 2015-10-02T21:08:13.581Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.857 34.713 1504.3159 22:10:06.08M 2015-10-02T21:08:13.787Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3174 22:10:06.28M 2015-10-02T21:08:13.987Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3175 22:10:06.48M 2015-10-02T21:08:14.191Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.859 34.715 1504.3170 22:10:06.68M 2015-10-02T21:08:14.391Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.859 34.715 1504.3184 22:10:06.88M 2015-10-02T21:08:14.596Z|I-OCEAN7-304-XXXX| 27.95 14.224 41.860 34.716 1504.3185 22:10:07.09M 2015-10-02T21:08:14.796Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.716 1504.3192 22:10:07.29M 2015-10-02T21:08:15.002Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.717 1504.3208 22:10:07.49M 2015-10-02T21:08:15.207Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.861 34.716 1504.3203 22:10:07.69M 2015-10-02T21:08:15.412Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.861 34.717 1504.3202 22:10:07.89M 2015-10-02T21:08:15.612Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.854 34.710 1504.3138 22:10:08.11M 2015-10-02T21:08:15.841Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.854 34.710 1504.3134 22:10:08.31M 2015-10-02T21:08:16.021Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.853 34.709 1504.3130 22:10:08.51M 2015-10-02T21:08:16.222Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3131 22:10:08.71M 2015-10-02T21:08:16.427Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.853 34.709 1504.3131 22:10:08.91M 2015-10-02T21:08:16.647Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.709 1504.3134 22:10:09.12M 2015-10-02T21:08:16.841Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.709 1504.3137 22:10:09.34M 2015-10-02T21:08:17.032Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.709 1504.3137 22:10:09.52M 2015-10-02T21:08:17.237Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.709 1504.3148 22:10:09.72M 2015-10-02T21:08:17.443Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.711 1504.3164 22:10:09.92M 2015-10-02T21:08:17.642Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3175 22:10:10.14M 2015-10-02T21:08:17.847Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.711 1504.3182 22:10:10.34M 2015-10-02T21:08:18.047Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3185 22:10:10.54M 2015-10-02T21:08:18.252Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3152 22:10:10.74M 2015-10-02T21:08:18.457Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.708 1504.3156 22:10:10.93M 2015-10-02T21:08:18.657Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.854 34.709 1504.3165 22:10:11.16M 2015-10-02T21:08:18.862Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3184 22:10:11.35M 2015-10-02T21:08:19.067Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3197 22:10:11.55M 2015-10-02T21:08:19.281Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.713 1504.3210 22:10:11.75M 2015-10-02T21:08:19.472Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3199 22:10:11.95M 2015-10-02T21:08:19.672Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3201 22:10:12.17M 2015-10-02T21:08:19.877Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3191 22:10:12.37M 2015-10-02T21:08:20.077Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3190 22:10:12.57M 2015-10-02T21:08:20.282Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3192 22:10:12.77M 2015-10-02T21:08:20.487Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3201 22:10:12.96M 2015-10-02T21:08:20.687Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3199 22:10:13.18M 2015-10-02T21:08:20.892Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3198 22:10:13.38M 2015-10-02T21:08:21.112Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3193 22:10:13.58M 2015-10-02T21:08:21.297Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3182 22:10:13.80M 2015-10-02T21:08:21.502Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3168 22:10:14.00M 2015-10-02T21:08:21.702Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3163 22:10:14.20M 2015-10-02T21:08:21.921Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3159 22:10:14.40M 2015-10-02T21:08:22.112Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3169 22:10:14.60M 2015-10-02T21:08:22.312Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.710 1504.3177 22:10:14.80M 2015-10-02T21:08:22.520Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.710 1504.3184 22:10:15.01M 2015-10-02T21:08:22.717Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3159 22:10:15.21M 2015-10-02T21:08:22.922Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.708 1504.3153 22:10:15.41M 2015-10-02T21:08:23.127Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.709 1504.3156 22:10:15.61M 2015-10-02T21:08:23.327Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.709 1504.3165 22:10:15.81M 2015-10-02T21:08:23.532Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.853 34.708 1504.3145 22:10:16.03M 2015-10-02T21:08:23.732Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.709 1504.3145 22:10:16.23M 2015-10-02T21:08:23.937Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.854 34.709 1504.3154 22:10:16.43M 2015-10-02T21:08:24.137Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3165 22:10:16.63M 2015-10-02T21:08:24.342Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3197 22:10:16.82M 2015-10-02T21:08:24.547Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3214 22:10:17.04M 2015-10-02T21:08:24.747Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3225 22:10:17.24M 2015-10-02T21:08:24.952Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.865 34.719 1504.3280 22:10:17.44M 2015-10-02T21:08:25.157Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.865 34.719 1504.3292 22:10:17.64M 2015-10-02T21:08:25.357Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.865 34.719 1504.3274 22:10:17.84M 2015-10-02T21:08:25.577Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3256 22:10:18.06M 2015-10-02T21:08:25.764Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3199 22:10:18.27M 2015-10-02T21:08:25.967Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3213 22:10:18.46M 2015-10-02T21:08:26.172Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.710 1504.3204 22:10:18.66M 2015-10-02T21:08:26.377Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3213 22:10:18.86M 2015-10-02T21:08:26.577Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3212 22:10:19.08M 2015-10-02T21:08:26.782Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3215 22:10:19.27M 2015-10-02T21:08:27.000Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3219 22:10:19.47M 2015-10-02T21:08:27.187Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3218 22:10:19.67M 2015-10-02T21:08:27.387Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3209 22:10:19.87M 2015-10-02T21:08:27.592Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3186 22:10:20.09M 2015-10-02T21:08:27.792Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.711 1504.3188 22:10:20.29M 2015-10-02T21:08:27.997Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.711 1504.3185 22:10:20.49M 2015-10-02T21:08:28.202Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3195 22:10:20.69M 2015-10-02T21:08:28.404Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3201 22:10:20.88M 2015-10-02T21:08:28.607Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3202 22:10:21.10M 2015-10-02T21:08:28.807Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3210 22:10:21.30M 2015-10-02T21:08:29.012Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3196 22:10:21.50M 2015-10-02T21:08:29.217Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3198 22:10:21.70M 2015-10-02T21:08:29.417Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3187 22:10:21.90M 2015-10-02T21:08:29.622Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3182 22:10:22.12M 2015-10-02T21:08:29.840Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3220 22:10:22.32M 2015-10-02T21:08:30.044Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3237 22:10:22.52M 2015-10-02T21:08:30.232Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3253 22:10:22.73M 2015-10-02T21:08:30.432Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3264 22:10:22.92M 2015-10-02T21:08:30.637Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.865 34.718 1504.3285 22:10:23.13M 2015-10-02T21:08:30.837Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.719 1504.3293 22:10:23.33M 2015-10-02T21:08:31.044Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.719 1504.3296 22:10:23.53M 2015-10-02T21:08:31.247Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.720 1504.3302 22:10:23.73M 2015-10-02T21:08:31.447Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.866 34.720 1504.3296 22:10:23.93M 2015-10-02T21:08:31.652Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.866 34.719 1504.3292 22:10:24.15M 2015-10-02T21:08:31.852Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3282 22:10:24.35M 2015-10-02T21:08:32.057Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3276 22:10:24.54M 2015-10-02T21:08:32.262Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.853 34.709 1504.3156 22:10:24.75M 2015-10-02T21:08:32.467Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3170 22:10:24.94M 2015-10-02T21:08:32.667Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3180 22:10:25.16M 2015-10-02T21:08:32.880Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3190 22:10:25.36M 2015-10-02T21:08:33.072Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3203 22:10:25.56M 2015-10-02T21:08:33.277Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3215 22:10:25.76M 2015-10-02T21:08:33.477Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.713 1504.3206 22:10:25.96M 2015-10-02T21:08:33.686Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3210 22:10:26.18M 2015-10-02T21:08:33.883Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3208 22:10:26.38M 2015-10-02T21:08:34.087Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3215 22:10:26.57M 2015-10-02T21:08:34.292Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3217 22:10:26.77M 2015-10-02T21:08:34.512Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3185 22:10:27.98M 2015-10-02T21:08:34.697Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3193 22:10:27.21M 2015-10-02T21:08:34.897Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3197 22:10:27.39M 2015-10-02T21:08:35.102Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3210 22:10:27.59M 2015-10-02T21:08:35.307Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3215 22:10:27.79M 2015-10-02T21:08:35.507Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3223 22:10:28.01M 2015-10-02T21:08:35.712Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3223 22:10:28.21M 2015-10-02T21:08:35.917Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.711 1504.3226 22:10:28.41M 2015-10-02T21:08:36.117Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3225 22:10:28.61M 2015-10-02T21:08:36.324Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3231 22:10:28.80M 2015-10-02T21:08:36.527Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3252 22:10:29.03M 2015-10-02T21:08:36.727Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.714 1504.3253 22:10:29.22M 2015-10-02T21:08:36.933Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3265 22:10:29.42M 2015-10-02T21:08:37.137Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3269 22:10:29.62M 2015-10-02T21:08:37.338Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3262 22:10:29.82M 2015-10-02T21:08:37.543Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.861 34.714 1504.3262 22:10:30.04M 2015-10-02T21:08:37.743Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3262 22:10:30.24M 2015-10-02T21:08:37.948Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.861 34.714 1504.3275 22:10:30.44M 2015-10-02T21:08:38.148Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.861 34.714 1504.3265 22:10:30.64M 2015-10-02T21:08:38.352Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3260 22:10:30.84M 2015-10-02T21:08:38.552Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.713 1504.3253 22:10:31.05M 2015-10-02T21:08:38.758Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.854 34.708 1504.3180 22:10:31.25M 2015-10-02T21:08:38.978Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.854 34.709 1504.3179 22:10:31.45M 2015-10-02T21:08:39.200Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.709 1504.3180 22:10:31.67M 2015-10-02T21:08:39.368Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.709 1504.3179 22:10:31.85M 2015-10-02T21:08:39.568Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3180 22:10:32.07M 2015-10-02T21:08:39.773Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3181 22:10:32.27M 2015-10-02T21:08:39.978Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3180 22:10:32.47M 2015-10-02T21:08:40.183Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.855 34.710 1504.3171 22:10:32.66M 2015-10-02T21:08:40.383Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3154 22:10:32.87M 2015-10-02T21:08:40.583Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3148 22:10:33.08M 2015-10-02T21:08:40.783Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.709 1504.3137 22:10:33.28M 2015-10-02T21:08:40.993Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.709 1504.3130 22:10:33.48M 2015-10-02T21:08:41.193Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.852 34.708 1504.3125 22:10:33.68M 2015-10-02T21:08:41.398Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.852 34.708 1504.3131 22:10:33.88M 2015-10-02T21:08:41.604Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.708 1504.3130 22:10:34.10M 2015-10-02T21:08:41.804Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.852 34.708 1504.3127 22:10:34.30M 2015-10-02T21:08:42.003Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.853 34.709 1504.3131 22:10:34.50M 2015-10-02T21:08:42.208Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.854 34.710 1504.3145 22:10:34.69M 2015-10-02T21:08:42.413Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3148 22:10:34.89M 2015-10-02T21:08:42.613Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3160 22:10:35.11M 2015-10-02T21:08:42.840Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.711 1504.3168 22:10:35.31M 2015-10-02T21:08:43.023Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.716 1504.3232 22:10:35.51M 2015-10-02T21:08:43.223Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.862 34.717 1504.3248 22:10:35.71M 2015-10-02T21:08:43.443Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.862 34.717 1504.3254 22:10:35.91M 2015-10-02T21:08:43.633Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3258 22:10:36.15M 2015-10-02T21:08:43.833Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.716 1504.3263 22:10:36.33M 2015-10-02T21:08:44.038Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.862 34.716 1504.3267 22:10:36.52M 2015-10-02T21:08:44.280Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.716 1504.3267 22:10:36.73M 2015-10-02T21:08:44.444Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3279 22:10:36.93M 2015-10-02T21:08:44.648Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.716 1504.3264 22:10:37.14M 2015-10-02T21:08:44.848Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3263 22:10:37.34M 2015-10-02T21:08:45.053Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.713 1504.3245 22:10:37.54M 2015-10-02T21:08:45.253Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3242 22:10:37.74M 2015-10-02T21:08:45.458Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.712 1504.3234 22:10:37.94M 2015-10-02T21:08:45.663Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3234 22:10:38.16M 2015-10-02T21:08:45.868Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3232 22:10:38.36M 2015-10-02T21:08:46.063Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3202 22:10:38.56M 2015-10-02T21:08:46.268Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3192 22:10:38.75M 2015-10-02T21:08:46.473Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3201 22:10:38.95M 2015-10-02T21:08:46.678Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3197 22:10:39.17M 2015-10-02T21:08:46.878Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3191 22:10:39.37M 2015-10-02T21:08:47.083Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.710 1504.3182 22:10:39.57M 2015-10-02T21:08:47.288Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.709 1504.3176 22:10:39.77M 2015-10-02T21:08:47.520Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3239 22:10:39.97M 2015-10-02T21:08:47.693Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3247 22:10:40.19M 2015-10-02T21:08:47.913Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3251 22:10:40.39M 2015-10-02T21:08:48.093Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3253 22:10:40.60M 2015-10-02T21:08:48.298Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3251 22:10:40.78M 2015-10-02T21:08:48.503Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.719 1504.3296 22:10:41.00M 2015-10-02T21:08:48.708Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.866 34.720 1504.3296 22:10:41.20M 2015-10-02T21:08:48.908Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.866 34.720 1504.3292 22:10:41.40M 2015-10-02T21:08:49.113Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.866 34.720 1504.3295 22:10:41.60M 2015-10-02T21:08:49.313Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.867 34.720 1504.3298 22:10:41.80M 2015-10-02T21:08:49.518Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.721 1504.3304 22:10:42.02M 2015-10-02T21:08:49.725Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.720 1504.3306 22:10:42.21M 2015-10-02T21:08:49.928Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.866 34.720 1504.3306 22:10:42.42M 2015-10-02T21:08:50.124Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3271 22:10:42.62M 2015-10-02T21:08:50.328Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3268 22:10:42.81M 2015-10-02T21:08:50.533Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3256 22:10:43.03M 2015-10-02T21:08:50.738Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.863 34.717 1504.3260 22:10:43.23M 2015-10-02T21:08:50.938Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3260 22:10:43.43M 2015-10-02T21:08:51.143Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3264 22:10:43.63M 2015-10-02T21:08:51.348Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.865 34.718 1504.3274 22:10:43.83M 2015-10-02T21:08:51.548Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3253 22:10:44.05M 2015-10-02T21:08:51.753Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3257 22:10:44.25M 2015-10-02T21:08:51.953Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3252 22:10:44.45M 2015-10-02T21:08:52.158Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3252 22:10:44.65M 2015-10-02T21:08:52.378Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3247 22:10:44.84M 2015-10-02T21:08:52.600Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3248 22:10:45.08M 2015-10-02T21:08:52.768Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3253 22:10:45.26M 2015-10-02T21:08:52.968Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:10:45.46M 2015-10-02T21:08:53.168Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3258 22:10:45.66M 2015-10-02T21:08:53.373Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:10:45.86M 2015-10-02T21:08:53.578Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3250 22:10:46.08M 2015-10-02T21:08:53.783Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.713 1504.3247 22:10:46.28M 2015-10-02T21:08:53.983Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.860 34.713 1504.3245 22:10:46.48M 2015-10-02T21:08:54.188Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.713 1504.3247 22:10:46.67M 2015-10-02T21:08:54.388Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3248 22:10:46.88M 2015-10-02T21:08:54.593Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3252 22:10:47.09M 2015-10-02T21:08:54.793Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3251 22:10:47.29M 2015-10-02T21:08:54.998Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.713 1504.3248 22:10:47.49M 2015-10-02T21:08:55.203Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3246 22:10:47.69M 2015-10-02T21:08:55.404Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3235 22:10:47.89M 2015-10-02T21:08:55.608Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3223 22:10:48.11M 2015-10-02T21:08:55.813Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3207 22:10:48.31M 2015-10-02T21:08:56.018Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3202 22:10:48.51M 2015-10-02T21:08:56.218Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3213 22:10:48.71M 2015-10-02T21:08:56.423Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3237 22:10:48.90M 2015-10-02T21:08:56.641Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.716 1504.3240 22:10:49.12M 2015-10-02T21:08:56.845Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3247 22:10:49.32M 2015-10-02T21:08:57.028Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3240 22:10:49.54M 2015-10-02T21:08:57.233Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3260 22:10:49.72M 2015-10-02T21:08:57.439Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.864 34.718 1504.3252 22:10:49.92M 2015-10-02T21:08:57.638Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.719 1504.3260 22:10:50.14M 2015-10-02T21:08:57.844Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.718 1504.3245 22:10:50.34M 2015-10-02T21:08:58.045Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3241 22:10:50.54M 2015-10-02T21:08:58.248Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3237 22:10:50.73M 2015-10-02T21:08:58.448Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3229 22:10:50.93M 2015-10-02T21:08:58.653Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3220 22:10:51.15M 2015-10-02T21:08:58.853Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3215 22:10:51.35M 2015-10-02T21:08:59.058Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.715 1504.3210 22:10:51.55M 2015-10-02T21:08:59.280Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3199 22:10:51.75M 2015-10-02T21:08:59.468Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3214 22:10:51.95M 2015-10-02T21:08:59.668Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3219 22:10:52.17M 2015-10-02T21:08:59.873Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3214 22:10:52.37M