2015-10-02T21:07:00.088Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3241 22:08:52.57M 2015-10-02T21:07:00.288Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3242 22:08:52.77M 2015-10-02T21:07:00.493Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3248 22:08:52.97M 2015-10-02T21:07:00.713Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3257 22:08:53.19M 2015-10-02T21:07:00.898Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3254 22:08:53.40M 2015-10-02T21:07:01.098Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.863 34.718 1504.3240 22:08:53.59M 2015-10-02T21:07:01.303Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.863 34.718 1504.3228 22:08:53.78M 2015-10-02T21:07:01.508Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.862 34.718 1504.3219 22:08:54.00M 2015-10-02T21:07:01.708Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.862 34.717 1504.3208 22:08:54.20M 2015-10-02T21:07:01.913Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.717 1504.3206 22:08:54.40M 2015-10-02T21:07:02.118Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.860 34.715 1504.3199 22:08:54.60M 2015-10-02T21:07:02.318Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.859 34.715 1504.3192 22:08:54.80M 2015-10-02T21:07:02.523Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.858 34.714 1504.3190 22:08:55.02M 2015-10-02T21:07:02.726Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3181 22:08:55.22M 2015-10-02T21:07:02.929Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.713 1504.3176 22:08:55.42M 2015-10-02T21:07:03.134Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.712 1504.3164 22:08:55.62M 2015-10-02T21:07:03.339Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.712 1504.3169 22:08:55.82M 2015-10-02T21:07:03.539Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.712 1504.3163 22:08:56.04M 2015-10-02T21:07:03.739Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3165 22:08:56.23M 2015-10-02T21:07:03.943Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3169 22:08:56.43M 2015-10-02T21:07:04.148Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3184 22:08:56.63M 2015-10-02T21:07:04.348Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3198 22:08:56.83M 2015-10-02T21:07:04.554Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3199 22:08:57.05M 2015-10-02T21:07:04.754Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3204 22:08:57.25M 2015-10-02T21:07:04.958Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3206 22:08:57.45M 2015-10-02T21:07:05.179Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3209 22:08:57.65M 2015-10-02T21:07:05.401Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3203 22:08:57.86M 2015-10-02T21:07:05.600Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3209 22:08:58.06M 2015-10-02T21:07:05.769Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3210 22:08:58.26M 2015-10-02T21:07:05.973Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3208 22:08:58.46M 2015-10-02T21:07:06.179Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3214 22:08:58.66M 2015-10-02T21:07:06.379Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3219 22:08:58.86M 2015-10-02T21:07:06.584Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3201 22:08:59.08M 2015-10-02T21:07:06.801Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3198 22:08:59.28M 2015-10-02T21:07:06.988Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3197 22:08:59.48M 2015-10-02T21:07:07.194Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3196 22:08:59.68M 2015-10-02T21:07:07.394Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3191 22:08:59.87M 2015-10-02T21:07:07.599Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.710 1504.3187 22:09:00.09M 2015-10-02T21:07:07.799Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.855 34.709 1504.3176 22:09:00.29M 2015-10-02T21:07:08.005Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.709 1504.3148 22:09:00.49M 2015-10-02T21:07:08.204Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3187 22:09:00.69M 2015-10-02T21:07:08.414Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3201 22:09:00.89M 2015-10-02T21:07:08.614Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3209 22:09:01.11M 2015-10-02T21:07:08.814Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.860 34.715 1504.3204 22:09:01.31M 2015-10-02T21:07:09.019Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.860 34.716 1504.3207 22:09:01.50M 2015-10-02T21:07:09.224Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.716 1504.3215 22:09:01.71M 2015-10-02T21:07:09.429Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3232 22:09:01.91M 2015-10-02T21:07:09.644Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3242 22:09:02.12M 2015-10-02T21:07:09.834Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.717 1504.3240 22:09:02.34M 2015-10-02T21:07:10.034Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3237 22:09:02.52M 2015-10-02T21:07:10.239Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3241 22:09:02.72M 2015-10-02T21:07:10.444Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3237 22:09:02.92M 2015-10-02T21:07:10.644Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3239 22:09:03.14M 2015-10-02T21:07:10.849Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3234 22:09:03.34M 2015-10-02T21:07:11.049Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3239 22:09:03.54M 2015-10-02T21:07:11.254Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3242 22:09:03.74M 2015-10-02T21:07:11.454Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3239 22:09:03.93M 2015-10-02T21:07:11.659Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3231 22:09:04.15M 2015-10-02T21:07:11.864Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3234 22:09:04.35M 2015-10-02T21:07:12.069Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3240 22:09:04.55M 2015-10-02T21:07:12.269Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3239 22:09:04.75M 2015-10-02T21:07:12.474Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3229 22:09:04.95M 2015-10-02T21:07:12.674Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3221 22:09:05.17M 2015-10-02T21:07:12.879Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3232 22:09:05.37M 2015-10-02T21:07:13.079Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3235 22:09:05.57M 2015-10-02T21:07:13.279Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3228 22:09:05.76M 2015-10-02T21:07:13.489Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3230 22:09:05.96M 2015-10-02T21:07:13.689Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3234 22:09:06.18M 2015-10-02T21:07:13.889Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3239 22:09:06.38M 2015-10-02T21:07:14.109Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3237 22:09:06.58M 2015-10-02T21:07:14.299Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3235 22:09:06.80M 2015-10-02T21:07:14.504Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3228 22:09:07.00M 2015-10-02T21:07:14.709Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3230 22:09:07.20M 2015-10-02T21:07:14.909Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3226 22:09:07.40M 2015-10-02T21:07:15.109Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3229 22:09:07.60M 2015-10-02T21:07:15.314Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3228 22:09:07.80M 2015-10-02T21:07:15.514Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3226 22:09:08.01M 2015-10-02T21:07:15.719Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.713 1504.3223 22:09:08.21M 2015-10-02T21:07:15.925Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.713 1504.3214 22:09:08.41M 2015-10-02T21:07:16.124Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3204 22:09:08.61M 2015-10-02T21:07:16.329Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3207 22:09:08.81M 2015-10-02T21:07:16.529Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3203 22:09:09.03M 2015-10-02T21:07:16.734Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3198 22:09:09.23M 2015-10-02T21:07:16.939Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3192 22:09:09.42M 2015-10-02T21:07:17.139Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3202 22:09:09.63M 2015-10-02T21:07:17.344Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.709 1504.3203 22:09:09.82M 2015-10-02T21:07:17.560Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3214 22:09:10.04M 2015-10-02T21:07:17.749Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3212 22:09:10.24M 2015-10-02T21:07:17.954Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.856 34.710 1504.3207 22:09:10.44M 2015-10-02T21:07:18.159Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3201 22:09:10.64M 2015-10-02T21:07:18.359Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3186 22:09:10.84M 2015-10-02T21:07:18.574Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3184 22:09:11.06M 2015-10-02T21:07:18.764Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3186 22:09:11.27M 2015-10-02T21:07:18.969Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.711 1504.3190 22:09:11.46M 2015-10-02T21:07:19.169Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.711 1504.3193 22:09:11.65M 2015-10-02T21:07:19.401Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3188 22:09:11.85M 2015-10-02T21:07:19.579Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3182 22:09:12.07M 2015-10-02T21:07:19.779Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3174 22:09:12.27M 2015-10-02T21:07:19.984Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.857 34.713 1504.3174 22:09:12.47M 2015-10-02T21:07:20.184Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3176 22:09:12.67M 2015-10-02T21:07:20.389Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3176 22:09:12.87M 2015-10-02T21:07:20.594Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3176 22:09:13.09M 2015-10-02T21:07:20.794Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3195 22:09:13.29M 2015-10-02T21:07:20.999Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3198 22:09:13.49M 2015-10-02T21:07:21.199Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.712 1504.3210 22:09:13.68M 2015-10-02T21:07:21.440Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3219 22:09:13.88M 2015-10-02T21:07:21.604Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3220 22:09:14.10M 2015-10-02T21:07:21.809Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.713 1504.3214 22:09:14.30M 2015-10-02T21:07:22.014Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3207 22:09:14.50M 2015-10-02T21:07:22.219Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3215 22:09:14.70M 2015-10-02T21:07:22.419Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.714 1504.3226 22:09:14.90M 2015-10-02T21:07:22.624Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3230 22:09:15.12M 2015-10-02T21:07:22.829Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3245 22:09:15.32M 2015-10-02T21:07:23.044Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3253 22:09:15.52M 2015-10-02T21:07:23.229Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3251 22:09:15.73M 2015-10-02T21:07:23.440Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.862 34.715 1504.3257 22:09:15.91M 2015-10-02T21:07:23.639Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3259 22:09:16.13M 2015-10-02T21:07:23.839Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3218 22:09:16.33M 2015-10-02T21:07:24.080Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3191 22:09:16.53M 2015-10-02T21:07:24.244Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3179 22:09:16.73M 2015-10-02T21:07:24.449Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.712 1504.3170 22:09:16.93M 2015-10-02T21:07:24.654Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3175 22:09:17.15M 2015-10-02T21:07:24.854Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3187 22:09:17.35M 2015-10-02T21:07:25.059Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.710 1504.3190 22:09:17.55M 2015-10-02T21:07:25.264Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3187 22:09:17.74M 2015-10-02T21:07:25.464Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3192 22:09:17.94M 2015-10-02T21:07:25.669Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.709 1504.3191 22:09:18.16M 2015-10-02T21:07:25.869Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.855 34.709 1504.3193 22:09:18.36M 2015-10-02T21:07:26.074Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.709 1504.3203 22:09:18.56M 2015-10-02T21:07:26.279Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3203 22:09:18.76M 2015-10-02T21:07:26.474Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.710 1504.3212 22:09:18.96M 2015-10-02T21:07:26.684Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3225 22:09:19.17M 2015-10-02T21:07:26.884Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3239 22:09:19.38M 2015-10-02T21:07:27.089Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3254 22:09:19.58M 2015-10-02T21:07:27.294Z|I-OCEAN7-304-XXXX| 27.95 14.229 41.859 34.711 1504.3267 22:09:19.77M 2015-10-02T21:07:27.515Z|I-OCEAN7-304-XXXX| 27.92 14.229 41.859 34.711 1504.3265 22:09:20.98M 2015-10-02T21:07:27.721Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.859 34.711 1504.3265 22:09:20.21M 2015-10-02T21:07:27.900Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.858 34.711 1504.3256 22:09:20.39M 2015-10-02T21:07:28.105Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3257 22:09:20.59M 2015-10-02T21:07:28.305Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3254 22:09:20.79M 2015-10-02T21:07:28.510Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3258 22:09:21.00M 2015-10-02T21:07:28.715Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.859 34.714 1504.3185 22:09:21.21M 2015-10-02T21:07:28.914Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.859 34.715 1504.3184 22:09:21.41M 2015-10-02T21:07:29.114Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3171 22:09:21.60M 2015-10-02T21:07:29.320Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3169 22:09:21.80M 2015-10-02T21:07:29.525Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.858 34.715 1504.3169 22:09:22.02M 2015-10-02T21:07:29.730Z|I-OCEAN7-304-XXXX| 27.96 14.224 41.858 34.715 1504.3165 22:09:22.22M 2015-10-02T21:07:29.930Z|I-OCEAN7-304-XXXX| 27.96 14.224 41.858 34.714 1504.3164 22:09:22.42M 2015-10-02T21:07:30.135Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.858 34.715 1504.3159 22:09:22.62M 2015-10-02T21:07:30.340Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.714 1504.3173 22:09:22.82M 2015-10-02T21:07:30.540Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.714 1504.3179 22:09:23.04M 2015-10-02T21:07:30.745Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.714 1504.3188 22:09:23.24M 2015-10-02T21:07:30.945Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.714 1504.3199 22:09:23.43M 2015-10-02T21:07:31.150Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3207 22:09:23.63M 2015-10-02T21:07:31.355Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3210 22:09:23.83M 2015-10-02T21:07:31.555Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:09:24.05M 2015-10-02T21:07:31.760Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3218 22:09:24.25M 2015-10-02T21:07:31.980Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3231 22:09:24.45M 2015-10-02T21:07:32.165Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3239 22:09:24.67M 2015-10-02T21:07:32.370Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.860 34.714 1504.3237 22:09:24.85M 2015-10-02T21:07:32.570Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3246 22:09:25.07M 2015-10-02T21:07:32.775Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3246 22:09:25.27M 2015-10-02T21:07:32.975Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3241 22:09:25.46M 2015-10-02T21:07:33.180Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3246 22:09:25.66M 2015-10-02T21:07:33.380Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3241 22:09:25.86M 2015-10-02T21:07:33.585Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.715 1504.3235 22:09:26.08M 2015-10-02T21:07:33.790Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3232 22:09:26.28M 2015-10-02T21:07:33.990Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3231 22:09:26.48M 2015-10-02T21:07:34.195Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3240 22:09:26.68M 2015-10-02T21:07:34.400Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3240 22:09:26.88M 2015-10-02T21:07:34.600Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3253 22:09:27.10M 2015-10-02T21:07:34.805Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.713 1504.3248 22:09:27.30M 2015-10-02T21:07:35.010Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.713 1504.3247 22:09:27.50M 2015-10-02T21:07:35.210Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.713 1504.3251 22:09:27.69M 2015-10-02T21:07:35.415Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3241 22:09:27.89M 2015-10-02T21:07:35.615Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3241 22:09:28.11M 2015-10-02T21:07:35.820Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3240 22:09:28.31M 2015-10-02T21:07:36.025Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.714 1504.3235 22:09:28.51M 2015-10-02T21:07:36.225Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.860 34.713 1504.3268 22:09:28.71M 2015-10-02T21:07:36.445Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.713 1504.3271 22:09:28.91M 2015-10-02T21:07:36.630Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.860 34.713 1504.3268 22:09:29.14M 2015-10-02T21:07:36.835Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3278 22:09:29.33M 2015-10-02T21:07:37.040Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.712 1504.3276 22:09:29.53M 2015-10-02T21:07:37.241Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.712 1504.3275 22:09:29.72M 2015-10-02T21:07:37.440Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3279 22:09:29.92M 2015-10-02T21:07:37.645Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.713 1504.3280 22:09:30.14M 2015-10-02T21:07:37.850Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3286 22:09:30.34M 2015-10-02T21:07:38.055Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.714 1504.3282 22:09:30.54M 2015-10-02T21:07:38.255Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3276 22:09:30.74M 2015-10-02T21:07:38.460Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3268 22:09:30.94M 2015-10-02T21:07:38.660Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3257 22:09:31.16M 2015-10-02T21:07:38.865Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.716 1504.3242 22:09:31.35M 2015-10-02T21:07:39.065Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.716 1504.3228 22:09:31.55M 2015-10-02T21:07:39.270Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3225 22:09:31.75M 2015-10-02T21:07:39.475Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.715 1504.3220 22:09:31.95M 2015-10-02T21:07:39.680Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3220 22:09:32.17M 2015-10-02T21:07:39.880Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3218 22:09:32.37M 2015-10-02T21:07:40.085Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3224 22:09:32.57M 2015-10-02T21:07:40.285Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3226 22:09:32.77M 2015-10-02T21:07:40.490Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3226 22:09:32.97M 2015-10-02T21:07:40.690Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.716 1504.3236 22:09:33.19M 2015-10-02T21:07:40.910Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3228 22:09:33.38M 2015-10-02T21:07:41.095Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3228 22:09:33.60M 2015-10-02T21:07:41.300Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3225 22:09:33.78M 2015-10-02T21:07:41.505Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3221 22:09:34.00M 2015-10-02T21:07:41.705Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3221 22:09:34.20M 2015-10-02T21:07:41.910Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.717 1504.3218 22:09:34.40M 2015-10-02T21:07:42.115Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.717 1504.3215 22:09:34.60M 2015-10-02T21:07:42.315Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.862 34.718 1504.3218 22:09:34.80M 2015-10-02T21:07:42.520Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.862 34.718 1504.3217 22:09:35.02M 2015-10-02T21:07:42.725Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.862 34.717 1504.3223 22:09:35.22M 2015-10-02T21:07:42.925Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.862 34.717 1504.3217 22:09:35.42M 2015-10-02T21:07:43.161Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.861 34.716 1504.3212 22:09:35.61M 2015-10-02T21:07:43.330Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.860 34.716 1504.3212 22:09:35.81M 2015-10-02T21:07:43.535Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3212 22:09:36.03M 2015-10-02T21:07:43.735Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3213 22:09:36.23M 2015-10-02T21:07:43.940Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3219 22:09:36.43M 2015-10-02T21:07:44.140Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3223 22:09:36.63M 2015-10-02T21:07:44.345Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3235 22:09:36.83M 2015-10-02T21:07:44.550Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3204 22:09:37.05M 2015-10-02T21:07:44.750Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3215 22:09:37.25M 2015-10-02T21:07:44.955Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.713 1504.3218 22:09:37.44M 2015-10-02T21:07:45.160Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3210 22:09:37.64M 2015-10-02T21:07:45.375Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3208 22:09:37.84M 2015-10-02T21:07:45.565Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.711 1504.3201 22:09:38.08M 2015-10-02T21:07:45.770Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3192 22:09:38.26M 2015-10-02T21:07:45.970Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3182 22:09:38.46M 2015-10-02T21:07:46.175Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3184 22:09:38.66M 2015-10-02T21:07:46.375Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.710 1504.3179 22:09:38.86M 2015-10-02T21:07:46.580Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3237 22:09:39.08M 2015-10-02T21:07:46.780Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3248 22:09:39.28M 2015-10-02T21:07:46.985Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3260 22:09:39.47M 2015-10-02T21:07:47.185Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.865 34.719 1504.3269 22:09:39.67M 2015-10-02T21:07:47.395Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.866 34.720 1504.3270 22:09:39.87M 2015-10-02T21:07:47.595Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3219 22:09:40.09M 2015-10-02T21:07:47.800Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3212 22:09:40.29M 2015-10-02T21:07:48.000Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3229 22:09:40.49M 2015-10-02T21:07:48.206Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3247 22:09:40.69M 2015-10-02T21:07:48.410Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.865 34.720 1504.3267 22:09:40.89M 2015-10-02T21:07:48.610Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.864 34.719 1504.3248 22:09:41.11M 2015-10-02T21:07:48.810Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3245 22:09:41.31M 2015-10-02T21:07:49.015Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.863 34.718 1504.3239 22:09:41.50M 2015-10-02T21:07:49.220Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3168 22:09:41.70M 2015-10-02T21:07:49.420Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.711 1504.3157 22:09:41.90M 2015-10-02T21:07:49.625Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.710 1504.3152 22:09:42.12M 2015-10-02T21:07:49.846Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.709 1504.3154 22:09:42.32M 2015-10-02T21:07:50.030Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.710 1504.3153 22:09:42.54M 2015-10-02T21:07:50.235Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3149 22:09:42.72M 2015-10-02T21:07:50.435Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.712 1504.3164 22:09:42.92M 2015-10-02T21:07:50.641Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3169 22:09:43.14M 2015-10-02T21:07:50.846Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.712 1504.3175 22:09:43.34M 2015-10-02T21:07:51.046Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3171 22:09:43.54M 2015-10-02T21:07:51.250Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3168 22:09:43.73M 2015-10-02T21:07:51.450Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3175 22:09:43.93M 2015-10-02T21:07:51.656Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3180 22:09:44.15M 2015-10-02T21:07:51.856Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3195 22:09:44.35M 2015-10-02T21:07:52.060Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3206 22:09:44.55M 2015-10-02T21:07:52.260Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.856 34.710 1504.3208 22:09:44.75M 2015-10-02T21:07:52.466Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.857 34.711 1504.3225 22:09:44.94M 2015-10-02T21:07:52.671Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.858 34.711 1504.3225 22:09:45.16M 2015-10-02T21:07:52.871Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.711 1504.3224 22:09:45.37M 2015-10-02T21:07:53.076Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3219 22:09:45.56M 2015-10-02T21:07:53.281Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3217 22:09:45.76M 2015-10-02T21:07:53.486Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3209 22:09:45.96M 2015-10-02T21:07:53.686Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3193 22:09:46.18M 2015-10-02T21:07:53.886Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.709 1504.3197 22:09:46.38M 2015-10-02T21:07:54.091Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3198 22:09:46.58M 2015-10-02T21:07:54.311Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3191 22:09:46.78M 2015-10-02T21:07:54.501Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3180 22:09:47.01M 2015-10-02T21:07:54.701Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.851 34.705 1504.3145 22:09:47.20M 2015-10-02T21:07:54.906Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.850 34.705 1504.3140 22:09:47.39M 2015-10-02T21:07:55.120Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.850 34.705 1504.3131 22:09:47.59M 2015-10-02T21:07:55.311Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.851 34.706 1504.3132 22:09:47.79M 2015-10-02T21:07:55.516Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.851 34.706 1504.3135 22:09:48.01M 2015-10-02T21:07:55.716Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3140 22:09:48.21M 2015-10-02T21:07:55.961Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3154 22:09:48.41M 2015-10-02T21:07:56.121Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.709 1504.3164 22:09:48.61M 2015-10-02T21:07:56.360Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3179 22:09:48.81M 2015-10-02T21:07:56.526Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.709 1504.3165 22:09:49.03M 2015-10-02T21:07:56.731Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.853 34.708 1504.3156 22:09:49.22M 2015-10-02T21:07:56.931Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.853 34.708 1504.3151 22:09:49.42M 2015-10-02T21:07:57.136Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.853 34.708 1504.3146 22:09:49.62M 2015-10-02T21:07:57.361Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.852 34.707 1504.3146 22:09:49.82M 2015-10-02T21:07:57.546Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.852 34.707 1504.3141 22:09:50.04M 2015-10-02T21:07:57.746Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3219 22:09:50.24M 2015-10-02T21:07:57.951Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3225 22:09:50.44M 2015-10-02T21:07:58.151Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3187 22:09:50.64M 2015-10-02T21:07:58.356Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.713 1504.3184 22:09:50.84M 2015-10-02T21:07:58.561Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.858 34.713 1504.3187 22:09:51.06M 2015-10-02T21:07:58.776Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3174 22:09:51.26M 2015-10-02T21:07:58.966Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3179 22:09:51.47M 2015-10-02T21:07:59.166Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3195 22:09:51.65M 2015-10-02T21:07:59.371Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3206 22:09:51.85M 2015-10-02T21:07:59.576Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3232 22:09:52.07M 2015-10-02T21:07:59.800Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3253 22:09:52.27M 2015-10-02T21:07:59.981Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3247 22:09:52.47M