2015-10-02T21:03:00.108Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.716 1504.3245 22:04:52.58M 2015-10-02T21:03:00.308Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3239 22:04:52.78M 2015-10-02T21:03:00.513Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3243 22:04:53.00M 2015-10-02T21:03:00.718Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.716 1504.3253 22:04:53.20M 2015-10-02T21:03:00.960Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3259 22:04:53.40M 2015-10-02T21:03:01.160Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.864 34.718 1504.3275 22:04:53.60M 2015-10-02T21:03:01.328Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.865 34.720 1504.3287 22:04:53.80M 2015-10-02T21:03:01.533Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.866 34.721 1504.3286 22:04:54.02M 2015-10-02T21:03:01.733Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.866 34.721 1504.3276 22:04:54.22M 2015-10-02T21:03:01.938Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.866 34.721 1504.3280 22:04:54.41M 2015-10-02T21:03:02.138Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.721 1504.3268 22:04:54.61M 2015-10-02T21:03:02.343Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.716 1504.3217 22:04:54.81M 2015-10-02T21:03:02.548Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.716 1504.3213 22:04:55.03M 2015-10-02T21:03:02.748Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3223 22:04:55.23M 2015-10-02T21:03:02.953Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3223 22:04:55.43M 2015-10-02T21:03:03.153Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.871 34.725 1504.3335 22:04:55.63M 2015-10-02T21:03:03.358Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.872 34.726 1504.3347 22:04:55.83M 2015-10-02T21:03:03.558Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.873 34.728 1504.3365 22:04:56.05M 2015-10-02T21:03:03.763Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.874 34.729 1504.3381 22:04:56.24M 2015-10-02T21:03:03.983Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.867 34.722 1504.3304 22:04:56.44M 2015-10-02T21:03:04.168Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.866 34.718 1504.3352 22:04:56.66M 2015-10-02T21:03:04.373Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3337 22:04:56.84M 2015-10-02T21:03:04.573Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.863 34.715 1504.3324 22:04:57.06M 2015-10-02T21:03:04.778Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3320 22:04:57.26M 2015-10-02T21:03:04.983Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.860 34.712 1504.3306 22:04:57.46M 2015-10-02T21:03:05.183Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.859 34.710 1504.3297 22:04:57.66M 2015-10-02T21:03:05.388Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.857 34.709 1504.3284 22:04:57.86M 2015-10-02T21:03:05.593Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.857 34.708 1504.3285 22:04:58.08M 2015-10-02T21:03:05.793Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.856 34.708 1504.3271 22:04:58.28M 2015-10-02T21:03:05.998Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.855 34.708 1504.3248 22:04:58.48M 2015-10-02T21:03:06.199Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.855 34.708 1504.3232 22:04:58.67M 2015-10-02T21:03:06.403Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.855 34.708 1504.3230 22:04:58.87M 2015-10-02T21:03:06.603Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.855 34.708 1504.3230 22:04:59.09M 2015-10-02T21:03:06.808Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.709 1504.3234 22:04:59.29M 2015-10-02T21:03:07.013Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.709 1504.3221 22:04:59.49M 2015-10-02T21:03:07.213Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3203 22:04:59.69M 2015-10-02T21:03:07.418Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.856 34.710 1504.3207 22:04:59.89M 2015-10-02T21:03:07.618Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3201 22:05:00.11M 2015-10-02T21:03:07.823Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3193 22:05:00.30M 2015-10-02T21:03:08.023Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3188 22:05:00.50M 2015-10-02T21:03:08.228Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.709 1504.3179 22:05:00.70M 2015-10-02T21:03:08.453Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.710 1504.3181 22:05:00.90M 2015-10-02T21:03:08.633Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3187 22:05:01.14M 2015-10-02T21:03:08.838Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.711 1504.3199 22:05:01.32M 2015-10-02T21:03:09.043Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3215 22:05:01.52M 2015-10-02T21:03:09.243Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3225 22:05:01.72M 2015-10-02T21:03:09.448Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3228 22:05:01.92M 2015-10-02T21:03:09.648Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3218 22:05:02.13M 2015-10-02T21:03:09.880Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3201 22:05:02.33M 2015-10-02T21:03:10.058Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.711 1504.3198 22:05:02.53M 2015-10-02T21:03:10.263Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3262 22:05:02.73M 2015-10-02T21:03:10.480Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3213 22:05:02.93M 2015-10-02T21:03:10.668Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3203 22:05:03.15M 2015-10-02T21:03:10.880Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.713 1504.3219 22:05:03.35M 2015-10-02T21:03:11.068Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3231 22:05:03.55M 2015-10-02T21:03:11.273Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3234 22:05:03.74M 2015-10-02T21:03:11.478Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3235 22:05:03.95M 2015-10-02T21:03:11.683Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.716 1504.3246 22:05:04.17M 2015-10-02T21:03:11.883Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3248 22:05:04.37M 2015-10-02T21:03:12.088Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.718 1504.3257 22:05:04.56M 2015-10-02T21:03:12.288Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.864 34.719 1504.3259 22:05:04.76M 2015-10-02T21:03:12.494Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.864 34.719 1504.3257 22:05:04.96M 2015-10-02T21:03:12.698Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.864 34.719 1504.3254 22:05:05.18M 2015-10-02T21:03:12.919Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.718 1504.3245 22:05:05.38M 2015-10-02T21:03:13.104Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.866 34.721 1504.3276 22:05:05.60M 2015-10-02T21:03:13.304Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.866 34.721 1504.3265 22:05:05.78M 2015-10-02T21:03:13.508Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.865 34.720 1504.3273 22:05:05.97M 2015-10-02T21:03:13.713Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.857 34.712 1504.3179 22:05:06.20M 2015-10-02T21:03:13.913Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.854 34.710 1504.3154 22:05:06.39M 2015-10-02T21:03:14.118Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.855 34.711 1504.3162 22:05:06.59M 2015-10-02T21:03:14.318Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.856 34.712 1504.3167 22:05:06.79M 2015-10-02T21:03:14.524Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.857 34.712 1504.3192 22:05:07.01M 2015-10-02T21:03:14.725Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.857 34.712 1504.3204 22:05:07.21M 2015-10-02T21:03:14.934Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.858 34.713 1504.3206 22:05:07.41M 2015-10-02T21:03:15.129Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3202 22:05:07.61M 2015-10-02T21:03:15.334Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.859 34.714 1504.3204 22:05:07.80M 2015-10-02T21:03:15.538Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.859 34.715 1504.3203 22:05:08.02M 2015-10-02T21:03:15.744Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.859 34.714 1504.3203 22:05:08.22M 2015-10-02T21:03:15.944Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3204 22:05:08.42M 2015-10-02T21:03:16.149Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3212 22:05:08.62M 2015-10-02T21:03:16.349Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.859 34.715 1504.3174 22:05:08.82M 2015-10-02T21:03:16.554Z|I-OCEAN7-304-XXXX| 27.95 14.224 41.859 34.715 1504.3173 22:05:09.04M 2015-10-02T21:03:16.759Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.859 34.715 1504.3181 22:05:09.24M 2015-10-02T21:03:16.959Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.860 34.716 1504.3192 22:05:09.44M 2015-10-02T21:03:17.164Z|I-OCEAN7-304-XXXX| 27.96 14.224 41.861 34.717 1504.3202 22:05:09.64M 2015-10-02T21:03:17.384Z|I-OCEAN7-304-XXXX| 27.98 14.224 41.862 34.718 1504.3209 22:05:09.83M 2015-10-02T21:03:17.569Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.862 34.718 1504.3213 22:05:10.07M 2015-10-02T21:03:17.774Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.862 34.718 1504.3223 22:05:10.25M 2015-10-02T21:03:17.974Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3243 22:05:10.45M 2015-10-02T21:03:18.179Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3256 22:05:10.65M 2015-10-02T21:03:18.379Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.860 34.716 1504.3215 22:05:10.85M 2015-10-02T21:03:18.589Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.858 34.714 1504.3197 22:05:11.07M 2015-10-02T21:03:18.800Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3187 22:05:11.27M 2015-10-02T21:03:18.989Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3202 22:05:11.47M 2015-10-02T21:03:19.194Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3190 22:05:11.67M 2015-10-02T21:03:19.394Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3191 22:05:11.87M 2015-10-02T21:03:19.599Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3201 22:05:12.08M 2015-10-02T21:03:19.804Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3209 22:05:12.28M 2015-10-02T21:03:20.004Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3207 22:05:12.48M 2015-10-02T21:03:20.209Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.711 1504.3188 22:05:12.68M 2015-10-02T21:03:20.441Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.711 1504.3187 22:05:12.88M 2015-10-02T21:03:20.614Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3197 22:05:13.10M 2015-10-02T21:03:20.840Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.868 34.722 1504.3293 22:05:13.30M 2015-10-02T21:03:21.019Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.719 1504.3263 22:05:13.50M 2015-10-02T21:03:21.224Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.864 34.719 1504.3253 22:05:13.70M 2015-10-02T21:03:21.429Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.710 1504.3153 22:05:13.90M 2015-10-02T21:03:21.629Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.854 34.710 1504.3162 22:05:14.12M 2015-10-02T21:03:21.849Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.854 34.709 1504.3159 22:05:14.31M 2015-10-02T21:03:22.039Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.854 34.709 1504.3162 22:05:14.53M 2015-10-02T21:03:22.239Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3242 22:05:14.71M 2015-10-02T21:03:22.439Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3264 22:05:14.91M 2015-10-02T21:03:22.649Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3263 22:05:15.13M 2015-10-02T21:03:22.849Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.865 34.719 1504.3281 22:05:15.33M 2015-10-02T21:03:23.049Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.719 1504.3302 22:05:15.53M 2015-10-02T21:03:23.254Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.719 1504.3313 22:05:15.73M 2015-10-02T21:03:23.480Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.867 34.720 1504.3328 22:05:15.93M 2015-10-02T21:03:23.659Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.868 34.721 1504.3344 22:05:16.14M 2015-10-02T21:03:23.864Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3246 22:05:16.34M 2015-10-02T21:03:24.069Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.857 34.711 1504.3232 22:05:16.54M 2015-10-02T21:03:24.269Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3257 22:05:16.74M 2015-10-02T21:03:24.474Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3260 22:05:16.94M 2015-10-02T21:03:24.674Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.716 1504.3268 22:05:17.16M 2015-10-02T21:03:24.879Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3269 22:05:17.36M 2015-10-02T21:03:25.084Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3267 22:05:17.56M 2015-10-02T21:03:25.284Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3268 22:05:17.76M 2015-10-02T21:03:25.484Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3271 22:05:17.96M 2015-10-02T21:03:25.689Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3270 22:05:18.17M 2015-10-02T21:03:25.894Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.717 1504.3260 22:05:18.37M 2015-10-02T21:03:26.099Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3251 22:05:18.57M 2015-10-02T21:03:26.314Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.716 1504.3240 22:05:18.77M 2015-10-02T21:03:26.499Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3232 22:05:19.01M 2015-10-02T21:03:26.704Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3224 22:05:19.19M 2015-10-02T21:03:26.909Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3214 22:05:19.39M 2015-10-02T21:03:27.109Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3208 22:05:19.59M 2015-10-02T21:03:27.314Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.714 1504.3196 22:05:19.79M 2015-10-02T21:03:27.519Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3234 22:05:20.00M 2015-10-02T21:03:27.719Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3239 22:05:20.20M 2015-10-02T21:03:27.925Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3242 22:05:20.40M 2015-10-02T21:03:28.124Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3248 22:05:20.60M 2015-10-02T21:03:28.329Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3254 22:05:20.80M 2015-10-02T21:03:28.534Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3215 22:05:21.02M 2015-10-02T21:03:28.734Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3206 22:05:21.22M 2015-10-02T21:03:28.939Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3225 22:05:21.41M 2015-10-02T21:03:29.144Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:05:21.62M 2015-10-02T21:03:29.344Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3226 22:05:21.82M 2015-10-02T21:03:29.549Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3236 22:05:22.03M 2015-10-02T21:03:29.749Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3247 22:05:22.23M 2015-10-02T21:03:29.954Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3259 22:05:22.43M 2015-10-02T21:03:30.159Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3264 22:05:22.63M 2015-10-02T21:03:30.359Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3284 22:05:22.83M 2015-10-02T21:03:30.600Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3292 22:05:23.05M 2015-10-02T21:03:30.784Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.718 1504.3302 22:05:23.25M 2015-10-02T21:03:30.969Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.865 34.719 1504.3296 22:05:23.46M 2015-10-02T21:03:31.169Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.719 1504.3285 22:05:23.65M 2015-10-02T21:03:31.374Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3269 22:05:23.84M 2015-10-02T21:03:31.579Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.864 34.719 1504.3253 22:05:24.07M 2015-10-02T21:03:31.779Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3279 22:05:24.26M 2015-10-02T21:03:31.989Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3276 22:05:24.46M 2015-10-02T21:03:32.184Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.717 1504.3275 22:05:24.66M 2015-10-02T21:03:32.389Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.717 1504.3265 22:05:24.86M 2015-10-02T21:03:32.594Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3253 22:05:25.08M 2015-10-02T21:03:32.794Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3242 22:05:25.28M 2015-10-02T21:03:32.999Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3243 22:05:25.48M 2015-10-02T21:03:33.204Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3245 22:05:25.68M 2015-10-02T21:03:33.404Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3247 22:05:25.88M 2015-10-02T21:03:33.604Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3245 22:05:26.09M 2015-10-02T21:03:33.809Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3242 22:05:26.29M 2015-10-02T21:03:34.014Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3237 22:05:26.49M 2015-10-02T21:03:34.215Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3237 22:05:26.69M 2015-10-02T21:03:34.420Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.715 1504.3245 22:05:26.89M 2015-10-02T21:03:34.640Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3237 22:05:27.11M 2015-10-02T21:03:34.829Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3241 22:05:27.31M 2015-10-02T21:03:35.040Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3246 22:05:27.51M 2015-10-02T21:03:35.250Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3240 22:05:27.71M 2015-10-02T21:03:35.434Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.712 1504.3237 22:05:27.92M 2015-10-02T21:03:35.634Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3253 22:05:28.12M 2015-10-02T21:03:35.839Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.711 1504.3263 22:05:28.32M 2015-10-02T21:03:36.045Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3268 22:05:28.52M 2015-10-02T21:03:36.249Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.860 34.712 1504.3289 22:05:28.72M 2015-10-02T21:03:36.449Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.860 34.712 1504.3289 22:05:28.92M 2015-10-02T21:03:36.654Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.861 34.713 1504.3302 22:05:29.14M 2015-10-02T21:03:36.859Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.862 34.713 1504.3307 22:05:29.34M 2015-10-02T21:03:37.059Z|I-OCEAN7-304-XXXX| 27.95 14.229 41.861 34.712 1504.3308 22:05:29.54M 2015-10-02T21:03:37.264Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.860 34.712 1504.3303 22:05:29.74M 2015-10-02T21:03:37.465Z|I-OCEAN7-304-XXXX| 27.95 14.229 41.860 34.712 1504.3293 22:05:29.93M 2015-10-02T21:03:37.670Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3275 22:05:30.15M 2015-10-02T21:03:37.875Z|I-OCEAN7-304-XXXX| 27.92 14.229 41.859 34.711 1504.3267 22:05:30.35M 2015-10-02T21:03:38.075Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.865 34.717 1504.3344 22:05:30.55M 2015-10-02T21:03:38.280Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.866 34.717 1504.3354 22:05:30.75M 2015-10-02T21:03:38.479Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.866 34.718 1504.3345 22:05:30.95M 2015-10-02T21:03:38.685Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.867 34.718 1504.3354 22:05:31.17M 2015-10-02T21:03:38.892Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.862 34.714 1504.3304 22:05:31.37M 2015-10-02T21:03:39.121Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3292 22:05:31.57M 2015-10-02T21:03:39.295Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3276 22:05:31.77M 2015-10-02T21:03:39.490Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.713 1504.3257 22:05:31.97M 2015-10-02T21:03:39.715Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3243 22:05:32.18M 2015-10-02T21:03:39.905Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3235 22:05:32.40M 2015-10-02T21:03:40.105Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.711 1504.3226 22:05:32.58M 2015-10-02T21:03:40.310Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3213 22:05:32.78M 2015-10-02T21:03:40.521Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3265 22:05:33.00M 2015-10-02T21:03:40.715Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3264 22:05:33.20M 2015-10-02T21:03:40.920Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3267 22:05:33.40M 2015-10-02T21:03:41.120Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3276 22:05:33.60M 2015-10-02T21:03:41.325Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3219 22:05:33.79M 2015-10-02T21:03:41.525Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3207 22:05:34.01M 2015-10-02T21:03:41.730Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.709 1504.3195 22:05:34.21M 2015-10-02T21:03:41.935Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.708 1504.3182 22:05:34.41M 2015-10-02T21:03:42.135Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.853 34.707 1504.3176 22:05:34.61M 2015-10-02T21:03:42.340Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.852 34.706 1504.3179 22:05:34.81M 2015-10-02T21:03:42.540Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.852 34.706 1504.3175 22:05:35.03M 2015-10-02T21:03:42.745Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.852 34.706 1504.3171 22:05:35.23M 2015-10-02T21:03:42.950Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.852 34.706 1504.3175 22:05:35.43M 2015-10-02T21:03:43.150Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.853 34.706 1504.3188 22:05:35.63M 2015-10-02T21:03:43.355Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.853 34.707 1504.3193 22:05:35.82M 2015-10-02T21:03:43.560Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.854 34.707 1504.3199 22:05:36.04M 2015-10-02T21:03:43.760Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.854 34.708 1504.3208 22:05:36.24M 2015-10-02T21:03:43.965Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.708 1504.3219 22:05:36.44M 2015-10-02T21:03:44.200Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.856 34.709 1504.3218 22:05:36.64M 2015-10-02T21:03:44.365Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.856 34.709 1504.3226 22:05:36.86M 2015-10-02T21:03:44.570Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.857 34.710 1504.3240 22:05:37.06M 2015-10-02T21:03:44.775Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3250 22:05:37.26M 2015-10-02T21:03:45.001Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.864 34.716 1504.3329 22:05:37.46M 2015-10-02T21:03:45.180Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.864 34.716 1504.3333 22:05:37.66M 2015-10-02T21:03:45.400Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.864 34.717 1504.3324 22:05:37.86M 2015-10-02T21:03:45.585Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3247 22:05:38.07M 2015-10-02T21:03:45.790Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3241 22:05:38.27M 2015-10-02T21:03:45.995Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3237 22:05:38.47M 2015-10-02T21:03:46.195Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.710 1504.3219 22:05:38.67M 2015-10-02T21:03:46.400Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3221 22:05:38.87M 2015-10-02T21:03:46.640Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.856 34.709 1504.3202 22:05:39.09M 2015-10-02T21:03:46.805Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.855 34.709 1504.3190 22:05:39.29M 2015-10-02T21:03:47.010Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.854 34.708 1504.3184 22:05:39.49M 2015-10-02T21:03:47.210Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.708 1504.3192 22:05:39.69M 2015-10-02T21:03:47.410Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.708 1504.3196 22:05:39.89M 2015-10-02T21:03:47.615Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.709 1504.3206 22:05:40.10M 2015-10-02T21:03:47.820Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.709 1504.3213 22:05:40.30M 2015-10-02T21:03:48.020Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3229 22:05:40.50M 2015-10-02T21:03:48.225Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3247 22:05:40.70M 2015-10-02T21:03:48.430Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3242 22:05:40.90M 2015-10-02T21:03:48.650Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3242 22:05:41.12M 2015-10-02T21:03:48.835Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3240 22:05:41.33M 2015-10-02T21:03:49.040Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.714 1504.3284 22:05:41.52M 2015-10-02T21:03:49.240Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.715 1504.3306 22:05:41.72M 2015-10-02T21:03:49.445Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.863 34.716 1504.3302 22:05:41.91M 2015-10-02T21:03:49.650Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.864 34.716 1504.3304 22:05:42.13M 2015-10-02T21:03:49.850Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.716 1504.3304 22:05:42.33M 2015-10-02T21:03:50.055Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3311 22:05:42.53M 2015-10-02T21:03:50.255Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3324 22:05:42.73M 2015-10-02T21:03:50.455Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.720 1504.3335 22:05:42.93M 2015-10-02T21:03:50.665Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.867 34.720 1504.3334 22:05:43.15M 2015-10-02T21:03:50.880Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.714 1504.3265 22:05:43.35M 2015-10-02T21:03:51.070Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.714 1504.3270 22:05:43.55M 2015-10-02T21:03:51.270Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3223 22:05:43.75M 2015-10-02T21:03:51.475Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3224 22:05:43.94M 2015-10-02T21:03:51.675Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3232 22:05:44.16M 2015-10-02T21:03:51.880Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.711 1504.3232 22:05:44.36M 2015-10-02T21:03:52.085Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3225 22:05:44.56M 2015-10-02T21:03:52.285Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.710 1504.3215 22:05:44.76M 2015-10-02T21:03:52.521Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.710 1504.3217 22:05:44.96M 2015-10-02T21:03:52.695Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.856 34.710 1504.3212 22:05:45.18M 2015-10-02T21:03:52.895Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.857 34.710 1504.3228 22:05:45.38M 2015-10-02T21:03:53.115Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3235 22:05:45.57M 2015-10-02T21:03:53.320Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3242 22:05:45.79M 2015-10-02T21:03:53.505Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3248 22:05:46.98M 2015-10-02T21:03:53.710Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3251 22:05:46.19M 2015-10-02T21:03:53.920Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.711 1504.3263 22:05:46.39M 2015-10-02T21:03:54.115Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3254 22:05:46.59M 2015-10-02T21:03:54.315Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3253 22:05:46.79M 2015-10-02T21:03:54.520Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3259 22:05:47.01M 2015-10-02T21:03:54.720Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3264 22:05:47.21M 2015-10-02T21:03:54.944Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.711 1504.3258 22:05:47.41M 2015-10-02T21:03:55.130Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.711 1504.3263 22:05:47.61M 2015-10-02T21:03:55.330Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3269 22:05:47.80M 2015-10-02T21:03:55.535Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3265 22:05:48.02M 2015-10-02T21:03:55.735Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3258 22:05:48.22M 2015-10-02T21:03:55.940Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.713 1504.3258 22:05:48.42M 2015-10-02T21:03:56.145Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3253 22:05:48.62M 2015-10-02T21:03:56.345Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3239 22:05:48.82M 2015-10-02T21:03:56.550Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3239 22:05:49.04M 2015-10-02T21:03:56.755Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3226 22:05:49.24M 2015-10-02T21:03:56.955Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.714 1504.3226 22:05:49.44M 2015-10-02T21:03:57.160Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.714 1504.3228 22:05:49.63M 2015-10-02T21:03:57.365Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3220 22:05:49.84M 2015-10-02T21:03:57.581Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3220 22:05:50.05M 2015-10-02T21:03:57.800Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3221 22:05:50.27M 2015-10-02T21:03:57.970Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3221 22:05:50.45M 2015-10-02T21:03:58.175Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3225 22:05:50.65M 2015-10-02T21:03:58.375Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3231 22:05:50.85M 2015-10-02T21:03:58.580Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.715 1504.3240 22:05:51.07M 2015-10-02T21:03:58.780Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3245 22:05:51.27M 2015-10-02T21:03:58.985Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3241 22:05:51.47M 2015-10-02T21:03:59.190Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3231 22:05:51.67M 2015-10-02T21:03:59.395Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3228 22:05:51.86M 2015-10-02T21:03:59.595Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.714 1504.3224 22:05:52.08M 2015-10-02T21:03:59.795Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3220 22:05:52.28M