2015-10-02T20:59:00.123Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.712 1504.3322 22:00:52.59M 2015-10-02T20:59:00.328Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.861 34.712 1504.3315 22:00:52.79M 2015-10-02T20:59:00.528Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.861 34.713 1504.3313 22:00:53.01M 2015-10-02T20:59:00.733Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.861 34.713 1504.3291 22:00:53.21M 2015-10-02T20:59:00.938Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3279 22:00:53.40M 2015-10-02T20:59:01.138Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3279 22:00:53.60M 2015-10-02T20:59:01.344Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3275 22:00:53.80M 2015-10-02T20:59:01.543Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3268 22:00:54.02M 2015-10-02T20:59:01.748Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3269 22:00:54.22M 2015-10-02T20:59:01.953Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3258 22:00:54.42M 2015-10-02T20:59:02.153Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3254 22:00:54.62M 2015-10-02T20:59:02.353Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3251 22:00:54.82M 2015-10-02T20:59:02.558Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3248 22:00:55.03M 2015-10-02T20:59:02.778Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3242 22:00:55.23M 2015-10-02T20:59:02.968Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3236 22:00:55.45M 2015-10-02T20:59:03.168Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3226 22:00:55.63M 2015-10-02T20:59:03.373Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3226 22:00:55.83M 2015-10-02T20:59:03.578Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.713 1504.3225 22:00:56.05M 2015-10-02T20:59:03.778Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.713 1504.3231 22:00:56.25M 2015-10-02T20:59:03.983Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3245 22:00:56.45M 2015-10-02T20:59:04.183Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3259 22:00:56.65M 2015-10-02T20:59:04.388Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.714 1504.3265 22:00:56.85M 2015-10-02T20:59:04.593Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3273 22:00:57.06M 2015-10-02T20:59:04.793Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3268 22:00:57.26M 2015-10-02T20:59:04.993Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3270 22:00:57.46M 2015-10-02T20:59:05.198Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3273 22:00:57.66M 2015-10-02T20:59:05.403Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3286 22:00:57.86M 2015-10-02T20:59:05.603Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:00:58.08M 2015-10-02T20:59:05.808Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.718 1504.3314 22:00:58.28M 2015-10-02T20:59:06.008Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.718 1504.3330 22:00:58.48M 2015-10-02T20:59:06.213Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3342 22:00:58.67M 2015-10-02T20:59:06.418Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.719 1504.3357 22:00:58.88M 2015-10-02T20:59:06.618Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.719 1504.3358 22:00:59.09M 2015-10-02T20:59:06.823Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.866 34.718 1504.3344 22:00:59.29M 2015-10-02T20:59:07.028Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.866 34.718 1504.3341 22:00:59.49M 2015-10-02T20:59:07.280Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3341 22:00:59.69M 2015-10-02T20:59:07.433Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3335 22:00:59.91M 2015-10-02T20:59:07.633Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3333 22:01:00.11M 2015-10-02T20:59:07.838Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3330 22:01:00.31M 2015-10-02T20:59:08.038Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3330 22:01:00.51M 2015-10-02T20:59:08.244Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.714 1504.3328 22:01:00.71M 2015-10-02T20:59:08.448Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3325 22:01:00.91M 2015-10-02T20:59:08.648Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.713 1504.3326 22:01:01.12M 2015-10-02T20:59:08.853Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.861 34.713 1504.3317 22:01:01.32M 2015-10-02T20:59:09.053Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.860 34.712 1504.3312 22:01:01.52M 2015-10-02T20:59:09.258Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3306 22:01:01.72M 2015-10-02T20:59:09.463Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.859 34.711 1504.3301 22:01:01.92M 2015-10-02T20:59:09.668Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.859 34.711 1504.3306 22:01:02.14M 2015-10-02T20:59:09.863Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.859 34.711 1504.3311 22:01:02.34M 2015-10-02T20:59:10.068Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.860 34.711 1504.3303 22:01:02.53M 2015-10-02T20:59:10.273Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.860 34.712 1504.3290 22:01:02.74M 2015-10-02T20:59:10.478Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3285 22:01:02.94M 2015-10-02T20:59:10.720Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3279 22:01:03.16M 2015-10-02T20:59:10.883Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.713 1504.3279 22:01:03.35M 2015-10-02T20:59:11.088Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3284 22:01:03.55M 2015-10-02T20:59:11.288Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3285 22:01:03.75M 2015-10-02T20:59:11.520Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3282 22:01:03.95M 2015-10-02T20:59:11.708Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3281 22:01:04.17M 2015-10-02T20:59:11.898Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3282 22:01:04.38M 2015-10-02T20:59:12.103Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3280 22:01:04.57M 2015-10-02T20:59:12.303Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3281 22:01:04.77M 2015-10-02T20:59:12.508Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3273 22:01:04.96M 2015-10-02T20:59:12.713Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.717 1504.3274 22:01:05.18M 2015-10-02T20:59:12.913Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3275 22:01:05.38M 2015-10-02T20:59:13.118Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3284 22:01:05.58M 2015-10-02T20:59:13.319Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3290 22:01:05.78M 2015-10-02T20:59:13.523Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:01:06.00M 2015-10-02T20:59:13.724Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3312 22:01:06.20M 2015-10-02T20:59:13.928Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3320 22:01:06.40M 2015-10-02T20:59:14.160Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.718 1504.3317 22:01:06.60M 2015-10-02T20:59:14.333Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.719 1504.3315 22:01:06.80M 2015-10-02T20:59:14.538Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.718 1504.3320 22:01:07.02M 2015-10-02T20:59:14.743Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.718 1504.3322 22:01:07.21M 2015-10-02T20:59:14.948Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.866 34.719 1504.3324 22:01:07.41M 2015-10-02T20:59:15.143Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.719 1504.3331 22:01:07.61M 2015-10-02T20:59:15.348Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.718 1504.3334 22:01:07.81M 2015-10-02T20:59:15.553Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3344 22:01:08.03M 2015-10-02T20:59:15.753Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3334 22:01:08.23M 2015-10-02T20:59:15.958Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.865 34.717 1504.3322 22:01:08.43M 2015-10-02T20:59:16.178Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.865 34.717 1504.3320 22:01:08.63M 2015-10-02T20:59:16.368Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.864 34.717 1504.3323 22:01:08.84M 2015-10-02T20:59:16.568Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3324 22:01:09.05M 2015-10-02T20:59:16.768Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3317 22:01:09.24M 2015-10-02T20:59:16.973Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3312 22:01:09.44M 2015-10-02T20:59:17.178Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3303 22:01:09.64M 2015-10-02T20:59:17.383Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3290 22:01:09.84M 2015-10-02T20:59:17.583Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.715 1504.3302 22:01:10.06M 2015-10-02T20:59:17.788Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.716 1504.3303 22:01:10.26M 2015-10-02T20:59:17.988Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3306 22:01:10.46M 2015-10-02T20:59:18.193Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3304 22:01:10.66M 2015-10-02T20:59:18.388Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.718 1504.3306 22:01:10.86M 2015-10-02T20:59:18.598Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.865 34.719 1504.3304 22:01:11.07M 2015-10-02T20:59:18.798Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.866 34.720 1504.3304 22:01:11.27M 2015-10-02T20:59:19.003Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.866 34.720 1504.3303 22:01:11.47M 2015-10-02T20:59:19.208Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3302 22:01:11.67M 2015-10-02T20:59:19.408Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3301 22:01:11.87M 2015-10-02T20:59:19.639Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3298 22:01:12.09M 2015-10-02T20:59:19.818Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.866 34.720 1504.3298 22:01:12.29M 2015-10-02T20:59:20.018Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.720 1504.3297 22:01:12.49M 2015-10-02T20:59:20.240Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.865 34.719 1504.3296 22:01:12.69M 2015-10-02T20:59:20.423Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3287 22:01:12.88M 2015-10-02T20:59:20.648Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3303 22:01:13.10M 2015-10-02T20:59:20.828Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3304 22:01:13.32M 2015-10-02T20:59:21.033Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.866 34.717 1504.3391 22:01:13.50M 2015-10-02T20:59:21.238Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.866 34.717 1504.3400 22:01:13.70M 2015-10-02T20:59:21.444Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.867 34.717 1504.3406 22:01:13.90M 2015-10-02T20:59:21.644Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3326 22:01:14.12M 2015-10-02T20:59:21.848Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3339 22:01:14.32M 2015-10-02T20:59:22.048Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.712 1504.3351 22:01:14.52M 2015-10-02T20:59:22.253Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3293 22:01:14.71M 2015-10-02T20:59:22.453Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.716 1504.3293 22:01:14.92M 2015-10-02T20:59:22.658Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3290 22:01:15.13M 2015-10-02T20:59:22.864Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3291 22:01:15.33M 2015-10-02T20:59:23.069Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3298 22:01:15.53M 2015-10-02T20:59:23.269Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3240 22:01:15.73M 2015-10-02T20:59:23.474Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3225 22:01:15.93M 2015-10-02T20:59:23.674Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3201 22:01:16.15M 2015-10-02T20:59:23.873Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.711 1504.3195 22:01:16.35M 2015-10-02T20:59:24.078Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3198 22:01:16.55M 2015-10-02T20:59:24.284Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3213 22:01:16.75M 2015-10-02T20:59:24.489Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3217 22:01:16.94M 2015-10-02T20:59:24.689Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3220 22:01:17.16M 2015-10-02T20:59:24.894Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3232 22:01:17.36M 2015-10-02T20:59:25.114Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3246 22:01:17.56M 2015-10-02T20:59:25.299Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3262 22:01:17.78M 2015-10-02T20:59:25.504Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3260 22:01:17.96M 2015-10-02T20:59:25.704Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3264 22:01:18.18M 2015-10-02T20:59:25.909Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3265 22:01:18.38M 2015-10-02T20:59:26.109Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3260 22:01:18.58M 2015-10-02T20:59:26.314Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3267 22:01:18.77M 2015-10-02T20:59:26.519Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.712 1504.3273 22:01:19.98M 2015-10-02T20:59:26.719Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.713 1504.3289 22:01:19.20M 2015-10-02T20:59:26.924Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3293 22:01:19.39M 2015-10-02T20:59:27.124Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3293 22:01:19.59M 2015-10-02T20:59:27.329Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.714 1504.3290 22:01:19.79M 2015-10-02T20:59:27.529Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3291 22:01:20.01M 2015-10-02T20:59:27.734Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3289 22:01:20.21M 2015-10-02T20:59:27.939Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3289 22:01:20.41M 2015-10-02T20:59:28.139Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3287 22:01:20.61M 2015-10-02T20:59:28.344Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3291 22:01:20.81M 2015-10-02T20:59:28.544Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3291 22:01:21.02M 2015-10-02T20:59:28.749Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3313 22:01:21.22M 2015-10-02T20:59:28.954Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3318 22:01:21.42M 2015-10-02T20:59:29.154Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3331 22:01:21.62M 2015-10-02T20:59:29.359Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3324 22:01:21.82M 2015-10-02T20:59:29.579Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3317 22:01:22.04M 2015-10-02T20:59:29.764Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3307 22:01:22.26M 2015-10-02T20:59:29.969Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3290 22:01:22.44M 2015-10-02T20:59:30.169Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3282 22:01:22.64M 2015-10-02T20:59:30.369Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.714 1504.3271 22:01:22.83M 2015-10-02T20:59:30.574Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3257 22:01:23.05M 2015-10-02T20:59:30.779Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3248 22:01:23.25M 2015-10-02T20:59:31.000Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3235 22:01:23.45M 2015-10-02T20:59:31.184Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3240 22:01:23.65M 2015-10-02T20:59:31.389Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3242 22:01:23.85M 2015-10-02T20:59:31.594Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3250 22:01:24.07M 2015-10-02T20:59:31.794Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.712 1504.3239 22:01:24.27M 2015-10-02T20:59:31.999Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3246 22:01:24.47M 2015-10-02T20:59:32.204Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.712 1504.3251 22:01:24.67M 2015-10-02T20:59:32.404Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3271 22:01:24.87M 2015-10-02T20:59:32.604Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3273 22:01:25.08M 2015-10-02T20:59:32.809Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3269 22:01:25.28M 2015-10-02T20:59:33.009Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.713 1504.3264 22:01:25.48M 2015-10-02T20:59:33.219Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3264 22:01:25.68M 2015-10-02T20:59:33.419Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3251 22:01:25.88M 2015-10-02T20:59:33.624Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3247 22:01:26.10M 2015-10-02T20:59:33.824Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3239 22:01:26.30M 2015-10-02T20:59:34.044Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.715 1504.3240 22:01:26.50M 2015-10-02T20:59:34.234Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.715 1504.3245 22:01:26.71M 2015-10-02T20:59:34.435Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.711 1504.3193 22:01:26.90M 2015-10-02T20:59:34.639Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3196 22:01:27.12M 2015-10-02T20:59:34.839Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3195 22:01:27.31M 2015-10-02T20:59:35.044Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.854 34.708 1504.3197 22:01:27.51M 2015-10-02T20:59:35.244Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.854 34.708 1504.3197 22:01:27.71M 2015-10-02T20:59:35.449Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.854 34.707 1504.3199 22:01:27.91M 2015-10-02T20:59:35.654Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.854 34.708 1504.3207 22:01:28.13M 2015-10-02T20:59:35.854Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.854 34.708 1504.3196 22:01:28.33M 2015-10-02T20:59:36.080Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.855 34.708 1504.3204 22:01:28.53M 2015-10-02T20:59:36.264Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.709 1504.3209 22:01:28.73M 2015-10-02T20:59:36.480Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.710 1504.3220 22:01:28.93M 2015-10-02T20:59:36.664Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.710 1504.3229 22:01:29.14M 2015-10-02T20:59:36.869Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3240 22:01:29.34M 2015-10-02T20:59:37.074Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.709 1504.3232 22:01:29.54M 2015-10-02T20:59:37.274Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.856 34.709 1504.3231 22:01:29.74M 2015-10-02T20:59:37.479Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.856 34.709 1504.3225 22:01:29.94M 2015-10-02T20:59:37.710Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.709 1504.3219 22:01:30.16M 2015-10-02T20:59:37.920Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3212 22:01:30.36M 2015-10-02T20:59:38.084Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.709 1504.3212 22:01:30.55M 2015-10-02T20:59:38.294Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.709 1504.3217 22:01:30.75M 2015-10-02T20:59:38.514Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.855 34.709 1504.3206 22:01:30.96M 2015-10-02T20:59:38.699Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3215 22:01:31.19M 2015-10-02T20:59:38.904Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3214 22:01:31.37M 2015-10-02T20:59:39.104Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3219 22:01:31.57M 2015-10-02T20:59:39.304Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3223 22:01:31.77M 2015-10-02T20:59:39.509Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3229 22:01:31.97M 2015-10-02T20:59:39.714Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.866 34.720 1504.3313 22:01:32.19M 2015-10-02T20:59:39.919Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3301 22:01:32.39M 2015-10-02T20:59:40.119Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3285 22:01:32.59M 2015-10-02T20:59:40.319Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3285 22:01:32.79M 2015-10-02T20:59:40.524Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3292 22:01:33.00M 2015-10-02T20:59:40.725Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3298 22:01:33.20M 2015-10-02T20:59:40.929Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3296 22:01:33.40M 2015-10-02T20:59:41.134Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3293 22:01:33.60M 2015-10-02T20:59:41.360Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.716 1504.3290 22:01:33.80M 2015-10-02T20:59:41.539Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3297 22:01:34.02M 2015-10-02T20:59:41.744Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3300 22:01:34.22M 2015-10-02T20:59:41.944Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.715 1504.3304 22:01:34.42M 2015-10-02T20:59:42.149Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3308 22:01:34.61M 2015-10-02T20:59:42.349Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3322 22:01:34.82M 2015-10-02T20:59:42.554Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3281 22:01:35.03M 2015-10-02T20:59:42.759Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3276 22:01:35.23M 2015-10-02T20:59:42.979Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3278 22:01:35.43M 2015-10-02T20:59:43.165Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.714 1504.3268 22:01:35.65M 2015-10-02T20:59:43.369Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.714 1504.3258 22:01:35.83M 2015-10-02T20:59:43.569Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3242 22:01:36.05M 2015-10-02T20:59:43.769Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.714 1504.3229 22:01:36.25M 2015-10-02T20:59:43.979Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3220 22:01:36.44M 2015-10-02T20:59:44.179Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3225 22:01:36.65M 2015-10-02T20:59:44.379Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3214 22:01:36.85M 2015-10-02T20:59:44.584Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3207 22:01:37.06M 2015-10-02T20:59:44.784Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.714 1504.3208 22:01:37.26M 2015-10-02T20:59:44.994Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.857 34.713 1504.3190 22:01:37.46M 2015-10-02T20:59:45.194Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.857 34.713 1504.3185 22:01:37.66M 2015-10-02T20:59:45.394Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.857 34.712 1504.3182 22:01:37.86M 2015-10-02T20:59:45.599Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.856 34.711 1504.3169 22:01:38.08M 2015-10-02T20:59:45.805Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.854 34.710 1504.3158 22:01:38.28M 2015-10-02T20:59:46.010Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.854 34.710 1504.3162 22:01:38.48M 2015-10-02T20:59:46.240Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.854 34.710 1504.3165 22:01:38.68M 2015-10-02T20:59:46.414Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.855 34.710 1504.3179 22:01:38.87M 2015-10-02T20:59:46.640Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.855 34.710 1504.3181 22:01:39.09M 2015-10-02T20:59:46.820Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.855 34.710 1504.3182 22:01:39.29M 2015-10-02T20:59:47.020Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3186 22:01:39.49M 2015-10-02T20:59:47.225Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3191 22:01:39.69M 2015-10-02T20:59:47.445Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.855 34.710 1504.3192 22:01:39.89M 2015-10-02T20:59:47.630Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3195 22:01:40.12M 2015-10-02T20:59:47.835Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3204 22:01:40.31M 2015-10-02T20:59:48.035Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3215 22:01:40.51M 2015-10-02T20:59:48.240Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3219 22:01:40.70M 2015-10-02T20:59:48.445Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3212 22:01:40.91M 2015-10-02T20:59:48.645Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.712 1504.3214 22:01:41.12M 2015-10-02T20:59:48.880Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.713 1504.3225 22:01:41.32M 2015-10-02T20:59:49.050Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.713 1504.3223 22:01:41.52M 2015-10-02T20:59:49.260Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.713 1504.3231 22:01:41.72M 2015-10-02T20:59:49.460Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3224 22:01:41.92M 2015-10-02T20:59:49.665Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3225 22:01:42.14M 2015-10-02T20:59:49.865Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.712 1504.3234 22:01:42.34M 2015-10-02T20:59:50.070Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3231 22:01:42.54M 2015-10-02T20:59:50.270Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.712 1504.3241 22:01:42.74M 2015-10-02T20:59:50.470Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3248 22:01:42.93M 2015-10-02T20:59:50.680Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.712 1504.3256 22:01:43.15M 2015-10-02T20:59:50.880Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.858 34.711 1504.3260 22:01:43.35M 2015-10-02T20:59:51.085Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3258 22:01:43.55M 2015-10-02T20:59:51.285Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.712 1504.3267 22:01:43.75M 2015-10-02T20:59:51.490Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3271 22:01:43.95M 2015-10-02T20:59:51.690Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3275 22:01:44.17M 2015-10-02T20:59:51.915Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3279 22:01:44.36M 2015-10-02T20:59:52.095Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.860 34.713 1504.3270 22:01:44.58M 2015-10-02T20:59:52.300Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3262 22:01:44.76M 2015-10-02T20:59:52.505Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3263 22:01:44.96M 2015-10-02T20:59:52.705Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3263 22:01:45.18M 2015-10-02T20:59:52.910Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3262 22:01:45.38M 2015-10-02T20:59:53.110Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3265 22:01:45.58M 2015-10-02T20:59:53.315Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3265 22:01:45.78M 2015-10-02T20:59:53.520Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3267 22:01:46.00M 2015-10-02T20:59:53.725Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3274 22:01:46.20M 2015-10-02T20:59:53.925Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3275 22:01:46.40M 2015-10-02T20:59:54.130Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3280 22:01:46.59M 2015-10-02T20:59:54.330Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.714 1504.3270 22:01:46.79M 2015-10-02T20:59:54.535Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.860 34.714 1504.3276 22:01:47.01M 2015-10-02T20:59:54.740Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3281 22:01:47.21M 2015-10-02T20:59:54.940Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3270 22:01:47.41M 2015-10-02T20:59:55.160Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3270 22:01:47.61M 2015-10-02T20:59:55.345Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3274 22:01:47.81M 2015-10-02T20:59:55.550Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3275 22:01:48.02M 2015-10-02T20:59:55.750Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.859 34.711 1504.3271 22:01:48.23M 2015-10-02T20:59:55.955Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.859 34.711 1504.3269 22:01:48.43M 2015-10-02T20:59:56.160Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3269 22:01:48.63M 2015-10-02T20:59:56.375Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3265 22:01:48.83M 2015-10-02T20:59:56.565Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3256 22:01:49.06M 2015-10-02T20:59:56.770Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3257 22:01:49.24M 2015-10-02T20:59:56.970Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3250 22:01:49.44M 2015-10-02T20:59:57.170Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.712 1504.3256 22:01:49.64M 2015-10-02T20:59:57.375Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3257 22:01:49.84M 2015-10-02T20:59:57.580Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3253 22:01:50.06M 2015-10-02T20:59:57.785Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3251 22:01:50.26M 2015-10-02T20:59:57.985Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3269 22:01:50.46M 2015-10-02T20:59:58.190Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.714 1504.3268 22:01:50.66M 2015-10-02T20:59:58.395Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3278 22:01:50.85M 2015-10-02T20:59:58.595Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3278 22:01:51.07M 2015-10-02T20:59:58.800Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3274 22:01:51.27M 2015-10-02T20:59:59.000Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3274 22:01:51.47M 2015-10-02T20:59:59.200Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3270 22:01:51.67M 2015-10-02T20:59:59.405Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3271 22:01:51.87M 2015-10-02T20:59:59.610Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3278 22:01:52.09M 2015-10-02T20:59:59.810Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3279 22:01:52.28M