2015-10-02T20:58:00.030Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3324 21:59:52.49M 2015-10-02T20:58:00.245Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.864 34.717 1504.3322 21:59:52.69M 2015-10-02T20:58:00.435Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3314 21:59:52.90M 2015-10-02T20:58:00.635Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.715 1504.3309 21:59:53.11M 2015-10-02T20:58:00.840Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3297 21:59:53.31M 2015-10-02T20:58:01.040Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3297 21:59:53.51M 2015-10-02T20:58:01.280Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3295 21:59:53.71M 2015-10-02T20:58:01.445Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3290 21:59:53.91M 2015-10-02T20:58:01.650Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3280 21:59:54.12M 2015-10-02T20:58:01.855Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3282 21:59:54.32M 2015-10-02T20:58:02.060Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.712 1504.3281 21:59:54.52M 2015-10-02T20:58:02.260Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.712 1504.3275 21:59:54.72M 2015-10-02T20:58:02.465Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3282 21:59:54.92M 2015-10-02T20:58:02.665Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3279 21:59:55.14M 2015-10-02T20:58:02.870Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.713 1504.3270 21:59:55.34M 2015-10-02T20:58:03.070Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3306 21:59:55.54M 2015-10-02T20:58:03.275Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3301 21:59:55.73M 2015-10-02T20:58:03.480Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3291 21:59:55.93M 2015-10-02T20:58:03.702Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3293 21:59:56.15M 2015-10-02T20:58:03.885Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3296 21:59:56.35M 2015-10-02T20:58:04.090Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3256 21:59:56.55M 2015-10-02T20:58:04.295Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3245 21:59:56.75M 2015-10-02T20:58:04.495Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.712 1504.3245 21:59:56.95M 2015-10-02T20:58:04.715Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.711 1504.3234 21:59:57.17M 2015-10-02T20:58:04.895Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3236 21:59:57.38M 2015-10-02T20:58:05.105Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3248 21:59:57.56M 2015-10-02T20:58:05.305Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.713 1504.3250 21:59:57.77M 2015-10-02T20:58:05.510Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.714 1504.3258 21:59:57.96M 2015-10-02T20:58:05.710Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3268 21:59:58.18M 2015-10-02T20:58:05.915Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3270 21:59:58.38M 2015-10-02T20:58:06.115Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.714 1504.3269 21:59:58.58M 2015-10-02T20:58:06.320Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3274 21:59:58.78M 2015-10-02T20:58:06.525Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3280 21:59:59.00M 2015-10-02T20:58:06.725Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3274 21:59:59.20M 2015-10-02T20:58:06.930Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3281 21:59:59.40M 2015-10-02T20:58:07.135Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3279 21:59:59.60M 2015-10-02T20:58:07.335Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3276 21:59:59.79M 2015-10-02T20:58:07.540Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3270 22:00:00.02M 2015-10-02T20:58:07.745Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3265 22:00:00.21M 2015-10-02T20:58:07.945Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3260 22:00:00.41M 2015-10-02T20:58:08.145Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3258 22:00:00.61M 2015-10-02T20:58:08.350Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3253 22:00:00.81M 2015-10-02T20:58:08.555Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3248 22:00:01.03M 2015-10-02T20:58:08.761Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3237 22:00:01.23M 2015-10-02T20:58:08.960Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3239 22:00:01.43M 2015-10-02T20:58:09.180Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3237 22:00:01.63M 2015-10-02T20:58:09.365Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3240 22:00:01.84M 2015-10-02T20:58:09.570Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.860 34.715 1504.3240 22:00:02.04M 2015-10-02T20:58:09.775Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3232 22:00:02.24M 2015-10-02T20:58:09.975Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3234 22:00:02.44M 2015-10-02T20:58:10.175Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.713 1504.3230 22:00:02.64M 2015-10-02T20:58:10.380Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.858 34.713 1504.3224 22:00:02.84M 2015-10-02T20:58:10.580Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3218 22:00:03.06M 2015-10-02T20:58:10.785Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3215 22:00:03.26M 2015-10-02T20:58:10.985Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.864 34.718 1504.3281 22:00:03.45M 2015-10-02T20:58:11.190Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.865 34.719 1504.3295 22:00:03.65M 2015-10-02T20:58:11.396Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.866 34.720 1504.3306 22:00:03.85M 2015-10-02T20:58:11.600Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.868 34.721 1504.3326 22:00:04.07M 2015-10-02T20:58:11.802Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.871 34.724 1504.3359 22:00:04.27M 2015-10-02T20:58:12.005Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.871 34.724 1504.3374 22:00:04.47M 2015-10-02T20:58:12.210Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.865 34.719 1504.3315 22:00:04.67M 2015-10-02T20:58:12.410Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.718 1504.3323 22:00:04.87M 2015-10-02T20:58:12.615Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3319 22:00:05.09M 2015-10-02T20:58:12.815Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3317 22:00:05.29M 2015-10-02T20:58:13.021Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.719 1504.3318 22:00:05.48M 2015-10-02T20:58:13.226Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3324 22:00:05.69M 2015-10-02T20:58:13.426Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3329 22:00:05.88M 2015-10-02T20:58:13.646Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3328 22:00:06.10M 2015-10-02T20:58:13.836Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3336 22:00:06.32M 2015-10-02T20:58:14.036Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3336 22:00:06.50M 2015-10-02T20:58:14.236Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3330 22:00:06.70M 2015-10-02T20:58:14.441Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3334 22:00:06.90M 2015-10-02T20:58:14.641Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3320 22:00:07.12M 2015-10-02T20:58:14.851Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3318 22:00:07.31M 2015-10-02T20:58:15.051Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3313 22:00:07.52M 2015-10-02T20:58:15.251Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.715 1504.3324 22:00:07.72M 2015-10-02T20:58:15.456Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.715 1504.3324 22:00:07.91M 2015-10-02T20:58:15.661Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3315 22:00:08.13M 2015-10-02T20:58:15.866Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3318 22:00:08.33M 2015-10-02T20:58:16.066Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.714 1504.3311 22:00:08.53M 2015-10-02T20:58:16.271Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.713 1504.3296 22:00:08.73M 2015-10-02T20:58:16.476Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3271 22:00:08.93M 2015-10-02T20:58:16.676Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3269 22:00:09.15M 2015-10-02T20:58:16.883Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3258 22:00:09.35M 2015-10-02T20:58:17.120Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3256 22:00:09.55M 2015-10-02T20:58:17.286Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3260 22:00:09.75M 2015-10-02T20:58:17.486Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.867 34.720 1504.3331 22:00:09.95M 2015-10-02T20:58:17.686Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3345 22:00:10.16M 2015-10-02T20:58:17.896Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3350 22:00:10.36M 2015-10-02T20:58:18.116Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.721 1504.3354 22:00:10.56M 2015-10-02T20:58:18.301Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3354 22:00:10.78M 2015-10-02T20:58:18.501Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.869 34.722 1504.3356 22:00:10.96M 2015-10-02T20:58:18.706Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.870 34.723 1504.3362 22:00:11.18M 2015-10-02T20:58:18.920Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.870 34.723 1504.3359 22:00:11.38M 2015-10-02T20:58:19.119Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.870 34.723 1504.3362 22:00:11.58M 2015-10-02T20:58:19.316Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.870 34.723 1504.3362 22:00:11.77M 2015-10-02T20:58:19.516Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3358 22:00:11.97M 2015-10-02T20:58:19.716Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3351 22:00:12.19M 2015-10-02T20:58:19.921Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3350 22:00:12.39M 2015-10-02T20:58:20.126Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.720 1504.3356 22:00:12.59M 2015-10-02T20:58:20.331Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3357 22:00:12.79M 2015-10-02T20:58:20.531Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.867 34.720 1504.3353 22:00:13.01M 2015-10-02T20:58:20.736Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.719 1504.3356 22:00:13.21M 2015-10-02T20:58:20.941Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.867 34.719 1504.3363 22:00:13.41M 2015-10-02T20:58:21.146Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3369 22:00:13.61M 2015-10-02T20:58:21.346Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.868 34.720 1504.3389 22:00:13.80M 2015-10-02T20:58:21.546Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.868 34.719 1504.3387 22:00:14.02M 2015-10-02T20:58:21.751Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3386 22:00:14.22M 2015-10-02T20:58:21.956Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3386 22:00:14.42M 2015-10-02T20:58:22.156Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.717 1504.3379 22:00:14.62M 2015-10-02T20:58:22.356Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.865 34.716 1504.3375 22:00:14.82M 2015-10-02T20:58:22.581Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.865 34.716 1504.3369 22:00:15.04M 2015-10-02T20:58:22.766Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.865 34.716 1504.3370 22:00:15.25M 2015-10-02T20:58:22.971Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.865 34.715 1504.3374 22:00:15.44M 2015-10-02T20:58:23.176Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.864 34.715 1504.3368 22:00:15.64M 2015-10-02T20:58:23.371Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.863 34.714 1504.3357 22:00:15.84M 2015-10-02T20:58:23.576Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.863 34.714 1504.3348 22:00:16.05M 2015-10-02T20:58:23.786Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3334 22:00:16.25M 2015-10-02T20:58:23.986Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3317 22:00:16.45M 2015-10-02T20:58:24.186Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.714 1504.3311 22:00:16.65M 2015-10-02T20:58:24.391Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3306 22:00:16.85M 2015-10-02T20:58:24.591Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.714 1504.3295 22:00:17.07M 2015-10-02T20:58:24.796Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3290 22:00:17.27M 2015-10-02T20:58:24.996Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3289 22:00:17.47M 2015-10-02T20:58:25.201Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3287 22:00:17.66M 2015-10-02T20:58:25.406Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3289 22:00:17.86M 2015-10-02T20:58:25.606Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3300 22:00:18.08M 2015-10-02T20:58:25.811Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3296 22:00:18.28M 2015-10-02T20:58:26.016Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3284 22:00:18.48M 2015-10-02T20:58:26.216Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3271 22:00:18.68M 2015-10-02T20:58:26.421Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3279 22:00:18.88M 2015-10-02T20:58:26.621Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3287 22:00:19.10M 2015-10-02T20:58:26.826Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 22:00:19.30M 2015-10-02T20:58:27.046Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3284 22:00:19.49M 2015-10-02T20:58:27.236Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3280 22:00:19.71M 2015-10-02T20:58:27.436Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.715 1504.3269 22:00:19.89M 2015-10-02T20:58:27.642Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3286 22:00:20.11M 2015-10-02T20:58:27.841Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3296 22:00:20.31M 2015-10-02T20:58:28.046Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3293 22:00:20.51M 2015-10-02T20:58:28.251Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.718 1504.3284 22:00:20.71M 2015-10-02T20:58:28.451Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.864 34.718 1504.3281 22:00:20.91M 2015-10-02T20:58:28.656Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3287 22:00:21.13M 2015-10-02T20:58:28.856Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.866 34.720 1504.3292 22:00:21.33M 2015-10-02T20:58:29.061Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.867 34.721 1504.3315 22:00:21.52M 2015-10-02T20:58:29.266Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.866 34.720 1504.3313 22:00:21.72M 2015-10-02T20:58:29.461Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3319 22:00:21.92M 2015-10-02T20:58:29.666Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3315 22:00:22.14M 2015-10-02T20:58:29.871Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3322 22:00:22.34M 2015-10-02T20:58:30.071Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.717 1504.3322 22:00:22.54M 2015-10-02T20:58:30.282Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3314 22:00:22.74M 2015-10-02T20:58:30.481Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3313 22:00:22.94M 2015-10-02T20:58:30.686Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.718 1504.3318 22:00:23.16M 2015-10-02T20:58:30.891Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3312 22:00:23.36M 2015-10-02T20:58:31.091Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.717 1504.3329 22:00:23.56M 2015-10-02T20:58:31.291Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3331 22:00:23.75M 2015-10-02T20:58:31.511Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3325 22:00:23.95M 2015-10-02T20:58:31.701Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3322 22:00:24.19M 2015-10-02T20:58:31.901Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.862 34.714 1504.3318 22:00:24.37M 2015-10-02T20:58:32.106Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.860 34.712 1504.3297 22:00:24.57M 2015-10-02T20:58:32.311Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.714 1504.3308 22:00:24.77M 2015-10-02T20:58:32.511Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3304 22:00:24.97M 2015-10-02T20:58:32.720Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3290 22:00:25.19M 2015-10-02T20:58:32.920Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3287 22:00:25.39M 2015-10-02T20:58:33.121Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3290 22:00:25.58M 2015-10-02T20:58:33.326Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3293 22:00:25.78M 2015-10-02T20:58:33.527Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.718 1504.3311 22:00:26.00M 2015-10-02T20:58:33.732Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.719 1504.3324 22:00:26.20M 2015-10-02T20:58:33.931Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3267 22:00:26.40M 2015-10-02T20:58:34.137Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3253 22:00:26.60M 2015-10-02T20:58:34.337Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.714 1504.3274 22:00:26.80M 2015-10-02T20:58:34.560Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3287 22:00:27.02M 2015-10-02T20:58:34.746Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3292 22:00:27.22M 2015-10-02T20:58:34.946Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3295 22:00:27.41M 2015-10-02T20:58:35.151Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3307 22:00:27.61M 2015-10-02T20:58:35.351Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3315 22:00:27.81M 2015-10-02T20:58:35.556Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3311 22:00:28.03M 2015-10-02T20:58:35.761Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3312 22:00:28.23M 2015-10-02T20:58:35.982Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3345 22:00:28.43M 2015-10-02T20:58:36.166Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.859 34.711 1504.3286 22:00:28.65M 2015-10-02T20:58:36.366Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3279 22:00:28.83M 2015-10-02T20:58:36.571Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3286 22:00:29.05M 2015-10-02T20:58:36.777Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3274 22:00:29.25M 2015-10-02T20:58:36.977Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.859 34.711 1504.3284 22:00:29.44M 2015-10-02T20:58:37.177Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.712 1504.3306 22:00:29.64M 2015-10-02T20:58:37.387Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.861 34.713 1504.3325 22:00:29.84M 2015-10-02T20:58:37.587Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.864 34.715 1504.3353 22:00:30.06M 2015-10-02T20:58:37.792Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.864 34.716 1504.3350 22:00:30.26M 2015-10-02T20:58:37.992Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.717 1504.3363 22:00:30.46M 2015-10-02T20:58:38.197Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.866 34.718 1504.3362 22:00:30.66M 2015-10-02T20:58:38.402Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.873 34.724 1504.3442 22:00:30.86M 2015-10-02T20:58:38.604Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.874 34.725 1504.3441 22:00:31.08M 2015-10-02T20:58:38.807Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.869 34.721 1504.3384 22:00:31.28M 2015-10-02T20:58:39.007Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3369 22:00:31.47M 2015-10-02T20:58:39.212Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.866 34.718 1504.3353 22:00:31.67M 2015-10-02T20:58:39.417Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.717 1504.3341 22:00:31.87M 2015-10-02T20:58:39.640Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3336 22:00:32.09M 2015-10-02T20:58:39.822Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3320 22:00:32.29M 2015-10-02T20:58:40.027Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.715 1504.3341 22:00:32.49M 2015-10-02T20:58:40.227Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.716 1504.3352 22:00:32.69M 2015-10-02T20:58:40.447Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.865 34.716 1504.3352 22:00:32.89M 2015-10-02T20:58:40.632Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3344 22:00:33.12M 2015-10-02T20:58:40.837Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.864 34.716 1504.3347 22:00:33.31M 2015-10-02T20:58:41.042Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.716 1504.3356 22:00:33.50M 2015-10-02T20:58:41.244Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3354 22:00:33.70M 2015-10-02T20:58:41.443Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.717 1504.3358 22:00:33.90M 2015-10-02T20:58:41.679Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.866 34.718 1504.3363 22:00:34.12M 2015-10-02T20:58:41.852Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.867 34.718 1504.3373 22:00:34.32M 2015-10-02T20:58:42.052Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.867 34.718 1504.3384 22:00:34.52M 2015-10-02T20:58:42.252Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.867 34.718 1504.3387 22:00:34.72M 2015-10-02T20:58:42.462Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3376 22:00:34.91M 2015-10-02T20:58:42.662Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.866 34.717 1504.3356 22:00:35.14M 2015-10-02T20:58:42.867Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.867 34.718 1504.3367 22:00:35.34M 2015-10-02T20:58:43.067Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.867 34.718 1504.3363 22:00:35.53M 2015-10-02T20:58:43.272Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.718 1504.3356 22:00:35.73M 2015-10-02T20:58:43.477Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3350 22:00:35.93M 2015-10-02T20:58:43.672Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3345 22:00:36.15M 2015-10-02T20:58:43.884Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3342 22:00:36.35M 2015-10-02T20:58:44.083Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.866 34.718 1504.3352 22:00:36.55M 2015-10-02T20:58:44.320Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.867 34.718 1504.3363 22:00:36.75M 2015-10-02T20:58:44.492Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.718 1504.3359 22:00:36.95M 2015-10-02T20:58:44.692Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.866 34.718 1504.3346 22:00:37.17M 2015-10-02T20:58:44.912Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.865 34.718 1504.3337 22:00:37.36M 2015-10-02T20:58:45.120Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.718 1504.3333 22:00:37.58M 2015-10-02T20:58:45.302Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.717 1504.3322 22:00:37.76M 2015-10-02T20:58:45.507Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3314 22:00:37.96M 2015-10-02T20:58:45.707Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.874 34.726 1504.3411 22:00:38.18M 2015-10-02T20:58:45.912Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.875 34.727 1504.3413 22:00:38.38M 2015-10-02T20:58:46.112Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.876 34.728 1504.3419 22:00:38.58M 2015-10-02T20:58:46.312Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.876 34.729 1504.3427 22:00:38.78M 2015-10-02T20:58:46.517Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.877 34.730 1504.3429 22:00:38.97M 2015-10-02T20:58:46.727Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.877 34.730 1504.3427 22:00:39.19M 2015-10-02T20:58:46.927Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.878 34.731 1504.3429 22:00:39.40M 2015-10-02T20:58:47.132Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.878 34.731 1504.3424 22:00:39.60M 2015-10-02T20:58:47.332Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.876 34.730 1504.3411 22:00:39.79M 2015-10-02T20:58:47.537Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.875 34.728 1504.3395 22:00:40.01M 2015-10-02T20:58:47.737Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.873 34.727 1504.3380 22:00:40.21M 2015-10-02T20:58:47.960Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.867 34.721 1504.3317 22:00:40.41M 2015-10-02T20:58:48.147Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3259 22:00:40.61M 2015-10-02T20:58:48.347Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3248 22:00:40.81M 2015-10-02T20:58:48.547Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3254 22:00:41.03M 2015-10-02T20:58:48.752Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.714 1504.3262 22:00:41.22M 2015-10-02T20:58:48.957Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.714 1504.3271 22:00:41.42M 2015-10-02T20:58:49.157Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3268 22:00:41.62M 2015-10-02T20:58:49.377Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3268 22:00:41.82M 2015-10-02T20:58:49.567Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3264 22:00:42.06M 2015-10-02T20:58:49.767Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3276 22:00:42.24M 2015-10-02T20:58:49.972Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.713 1504.3290 22:00:42.44M 2015-10-02T20:58:50.172Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3293 22:00:42.64M 2015-10-02T20:58:50.377Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3295 22:00:42.84M 2015-10-02T20:58:50.582Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3290 22:00:43.06M 2015-10-02T20:58:50.782Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3297 22:00:43.25M 2015-10-02T20:58:50.987Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3302 22:00:43.45M 2015-10-02T20:58:51.192Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3304 22:00:43.65M 2015-10-02T20:58:51.392Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3311 22:00:43.85M 2015-10-02T20:58:51.597Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3296 22:00:44.07M 2015-10-02T20:58:51.804Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3295 22:00:44.27M 2015-10-02T20:58:52.004Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3337 22:00:44.47M 2015-10-02T20:58:52.240Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3337 22:00:44.67M 2015-10-02T20:58:52.407Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3335 22:00:44.87M 2015-10-02T20:58:52.612Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3320 22:00:45.09M 2015-10-02T20:58:52.812Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.714 1504.3313 22:00:45.29M 2015-10-02T20:58:53.017Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.714 1504.3308 22:00:45.48M 2015-10-02T20:58:53.217Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3317 22:00:45.68M 2015-10-02T20:58:53.422Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.716 1504.3326 22:00:45.88M 2015-10-02T20:58:53.627Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.716 1504.3323 22:00:46.10M 2015-10-02T20:58:53.847Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.716 1504.3331 22:00:46.30M 2015-10-02T20:58:54.032Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.716 1504.3324 22:00:46.52M 2015-10-02T20:58:54.237Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3328 22:00:46.70M 2015-10-02T20:58:54.437Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.715 1504.3314 22:00:46.90M 2015-10-02T20:58:54.637Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.715 1504.3303 22:00:47.12M 2015-10-02T20:58:54.842Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3290 22:00:47.31M 2015-10-02T20:58:55.047Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3317 22:00:47.51M 2015-10-02T20:58:55.252Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3319 22:00:47.71M 2015-10-02T20:58:55.452Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3324 22:00:47.91M 2015-10-02T20:58:55.657Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3311 22:00:48.13M 2015-10-02T20:58:55.880Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.715 1504.3318 22:00:48.33M 2015-10-02T20:58:56.067Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.717 1504.3285 22:00:48.53M 2015-10-02T20:58:56.267Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3289 22:00:48.73M 2015-10-02T20:58:56.467Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3292 22:00:48.93M 2015-10-02T20:58:56.672Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3285 22:00:49.15M 2015-10-02T20:58:56.877Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.862 34.716 1504.3268 22:00:49.34M 2015-10-02T20:58:57.077Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3251 22:00:49.54M 2015-10-02T20:58:57.283Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.716 1504.3236 22:00:49.74M 2015-10-02T20:58:57.482Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.860 34.715 1504.3228 22:00:49.94M 2015-10-02T20:58:57.687Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3225 22:00:50.16M 2015-10-02T20:58:57.892Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3225 22:00:50.36M 2015-10-02T20:58:58.093Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3223 22:00:50.56M 2015-10-02T20:58:58.313Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3228 22:00:50.76M 2015-10-02T20:58:58.497Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.859 34.710 1504.3304 22:00:50.97M 2015-10-02T20:58:58.698Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3318 22:00:51.18M 2015-10-02T20:58:58.903Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3319 22:00:51.37M 2015-10-02T20:58:59.107Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.860 34.711 1504.3322 22:00:51.57M 2015-10-02T20:58:59.313Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3315 22:00:51.77M 2015-10-02T20:58:59.513Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.860 34.711 1504.3314 22:00:51.97M 2015-10-02T20:58:59.718Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3317 22:00:52.19M 2015-10-02T20:58:59.918Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3322 22:00:52.39M