2015-10-02T20:55:00.147Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3322 21:56:52.60M 2015-10-02T20:55:00.347Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3319 21:56:52.80M 2015-10-02T20:55:00.552Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.862 34.715 1504.3320 21:56:53.02M 2015-10-02T20:55:00.757Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3324 21:56:53.22M 2015-10-02T20:55:00.957Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3260 21:56:53.42M 2015-10-02T20:55:01.164Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.856 34.709 1504.3247 21:56:53.61M 2015-10-02T20:55:01.362Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.854 34.707 1504.3232 21:56:53.81M 2015-10-02T20:55:01.582Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.852 34.705 1504.3209 21:56:54.03M 2015-10-02T20:55:01.772Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.853 34.706 1504.3220 21:56:54.25M 2015-10-02T20:55:01.972Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.853 34.706 1504.3221 21:56:54.43M 2015-10-02T20:55:02.172Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.854 34.707 1504.3229 21:56:54.63M 2015-10-02T20:55:02.377Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.854 34.707 1504.3240 21:56:54.83M 2015-10-02T20:55:02.582Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.855 34.707 1504.3247 21:56:55.05M 2015-10-02T20:55:02.782Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3340 21:56:55.25M 2015-10-02T20:55:02.987Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3326 21:56:55.45M 2015-10-02T20:55:03.192Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3322 21:56:55.64M 2015-10-02T20:55:03.397Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3328 21:56:55.84M 2015-10-02T20:55:03.597Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3292 21:56:56.06M 2015-10-02T20:55:03.797Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3324 21:56:56.26M 2015-10-02T20:55:04.002Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3335 21:56:56.46M 2015-10-02T20:55:04.207Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3328 21:56:56.66M 2015-10-02T20:55:04.407Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3333 21:56:56.86M 2015-10-02T20:55:04.612Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3363 21:56:57.08M 2015-10-02T20:55:04.812Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3374 21:56:57.28M 2015-10-02T20:55:05.017Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3374 21:56:57.47M 2015-10-02T20:55:05.217Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3370 21:56:57.67M 2015-10-02T20:55:05.422Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3368 21:56:57.87M 2015-10-02T20:55:05.627Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3364 21:56:58.09M 2015-10-02T20:55:05.832Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.720 1504.3362 21:56:58.29M 2015-10-02T20:55:06.053Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3372 21:56:58.49M 2015-10-02T20:55:06.232Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3369 21:56:58.71M 2015-10-02T20:55:06.437Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3354 21:56:58.89M 2015-10-02T20:55:06.642Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.717 1504.3339 21:56:59.11M 2015-10-02T20:55:06.847Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3320 21:56:59.31M 2015-10-02T20:55:07.047Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3301 21:56:59.50M 2015-10-02T20:55:07.252Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3284 21:56:59.70M 2015-10-02T20:55:07.452Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.860 34.713 1504.3260 21:56:59.90M 2015-10-02T20:55:07.657Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.712 1504.3245 21:57:00.12M 2015-10-02T20:55:07.858Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3236 21:57:00.32M 2015-10-02T20:55:08.063Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3236 21:57:00.52M 2015-10-02T20:55:08.268Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3225 21:57:00.72M 2015-10-02T20:55:08.468Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.713 1504.3229 21:57:00.92M 2015-10-02T20:55:08.673Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.855 34.709 1504.3193 21:57:01.14M 2015-10-02T20:55:08.872Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.712 1504.3225 21:57:01.34M 2015-10-02T20:55:09.078Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3232 21:57:01.53M 2015-10-02T20:55:09.283Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3251 21:57:01.73M 2015-10-02T20:55:09.487Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3258 21:57:01.93M 2015-10-02T20:55:09.688Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3232 21:57:02.15M 2015-10-02T20:55:09.919Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.857 34.710 1504.3232 21:57:02.35M 2015-10-02T20:55:10.092Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.857 34.710 1504.3229 21:57:02.55M 2015-10-02T20:55:10.293Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.856 34.710 1504.3223 21:57:02.75M 2015-10-02T20:55:10.518Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.855 34.709 1504.3215 21:57:02.95M 2015-10-02T20:55:10.703Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3204 21:57:03.18M 2015-10-02T20:55:10.908Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.854 34.708 1504.3188 21:57:03.36M 2015-10-02T20:55:11.108Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.853 34.707 1504.3177 21:57:03.56M 2015-10-02T20:55:11.313Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.713 1504.3252 21:57:03.76M 2015-10-02T20:55:11.513Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3259 21:57:03.96M 2015-10-02T20:55:11.718Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3250 21:57:04.18M 2015-10-02T20:55:11.923Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.721 1504.3333 21:57:04.38M 2015-10-02T20:55:12.123Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3301 21:57:04.58M 2015-10-02T20:55:12.323Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.866 34.720 1504.3293 21:57:04.78M 2015-10-02T20:55:12.528Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.720 1504.3289 21:57:05.98M 2015-10-02T20:55:12.733Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3281 21:57:05.20M 2015-10-02T20:55:12.938Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.864 34.719 1504.3278 21:57:05.40M 2015-10-02T20:55:13.138Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3212 21:57:05.60M 2015-10-02T20:55:13.338Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.858 34.713 1504.3208 21:57:05.79M 2015-10-02T20:55:13.543Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3202 21:57:06.01M 2015-10-02T20:55:13.748Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3213 21:57:06.21M 2015-10-02T20:55:13.953Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.714 1504.3221 21:57:06.41M 2015-10-02T20:55:14.153Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.859 34.713 1504.3229 21:57:06.61M 2015-10-02T20:55:14.358Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.859 34.713 1504.3235 21:57:06.81M 2015-10-02T20:55:14.558Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3276 21:57:07.03M 2015-10-02T20:55:14.763Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3286 21:57:07.23M 2015-10-02T20:55:14.983Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3287 21:57:07.43M 2015-10-02T20:55:15.168Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3291 21:57:07.64M 2015-10-02T20:55:15.373Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3300 21:57:07.82M 2015-10-02T20:55:15.573Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.716 1504.3287 21:57:08.04M 2015-10-02T20:55:15.778Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3285 21:57:08.24M 2015-10-02T20:55:15.983Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3278 21:57:08.44M 2015-10-02T20:55:16.183Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.869 34.722 1504.3352 21:57:08.64M 2015-10-02T20:55:16.388Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.870 34.723 1504.3367 21:57:08.84M 2015-10-02T20:55:16.593Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.870 34.724 1504.3370 21:57:09.06M 2015-10-02T20:55:16.793Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.867 34.720 1504.3323 21:57:09.26M 2015-10-02T20:55:16.998Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.710 1504.3196 21:57:09.46M 2015-10-02T20:55:17.203Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.859 34.713 1504.3237 21:57:09.65M 2015-10-02T20:55:17.440Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.712 1504.3215 21:57:09.85M 2015-10-02T20:55:17.603Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.856 34.711 1504.3203 21:57:10.07M 2015-10-02T20:55:17.808Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.856 34.711 1504.3207 21:57:10.27M 2015-10-02T20:55:18.013Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.856 34.711 1504.3201 21:57:10.47M 2015-10-02T20:55:18.213Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.857 34.712 1504.3221 21:57:10.67M 2015-10-02T20:55:18.418Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3236 21:57:10.87M 2015-10-02T20:55:18.623Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3250 21:57:11.09M 2015-10-02T20:55:18.823Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3254 21:57:11.29M 2015-10-02T20:55:19.028Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3263 21:57:11.49M 2015-10-02T20:55:19.228Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.854 34.708 1504.3191 21:57:11.69M 2015-10-02T20:55:19.448Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.853 34.707 1504.3187 21:57:11.88M 2015-10-02T20:55:19.638Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.852 34.706 1504.3186 21:57:12.12M 2015-10-02T20:55:19.838Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.851 34.706 1504.3180 21:57:12.30M 2015-10-02T20:55:20.043Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.851 34.705 1504.3176 21:57:12.50M 2015-10-02T20:55:20.243Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.851 34.705 1504.3184 21:57:12.70M 2015-10-02T20:55:20.448Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.850 34.704 1504.3184 21:57:12.90M 2015-10-02T20:55:20.653Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.849 34.702 1504.3174 21:57:13.12M 2015-10-02T20:55:20.853Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.710 1504.3271 21:57:13.32M 2015-10-02T20:55:21.058Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.711 1504.3279 21:57:13.52M 2015-10-02T20:55:21.258Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3275 21:57:13.71M 2015-10-02T20:55:21.458Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3270 21:57:13.91M 2015-10-02T20:55:21.668Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.710 1504.3267 21:57:14.13M 2015-10-02T20:55:21.868Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.714 1504.3314 21:57:14.33M 2015-10-02T20:55:22.073Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3334 21:57:14.53M 2015-10-02T20:55:22.273Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3328 21:57:14.73M 2015-10-02T20:55:22.478Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3315 21:57:14.92M 2015-10-02T20:55:22.679Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3337 21:57:15.14M 2015-10-02T20:55:22.884Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.867 34.719 1504.3346 21:57:15.34M 2015-10-02T20:55:23.088Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.868 34.720 1504.3352 21:57:15.54M 2015-10-02T20:55:23.288Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.869 34.722 1504.3357 21:57:15.74M 2015-10-02T20:55:23.520Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.870 34.723 1504.3352 21:57:15.94M 2015-10-02T20:55:23.698Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.865 34.719 1504.3290 21:57:16.16M 2015-10-02T20:55:23.918Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.864 34.719 1504.3268 21:57:16.36M 2015-10-02T20:55:24.103Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.862 34.717 1504.3253 21:57:16.58M 2015-10-02T20:55:24.308Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.858 34.714 1504.3197 21:57:16.76M 2015-10-02T20:55:24.513Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.858 34.714 1504.3203 21:57:16.96M 2015-10-02T20:55:24.708Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.721 1504.3300 21:57:17.18M 2015-10-02T20:55:24.913Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.721 1504.3309 21:57:17.37M 2015-10-02T20:55:25.118Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.722 1504.3315 21:57:17.57M 2015-10-02T20:55:25.323Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.872 34.726 1504.3373 21:57:17.77M 2015-10-02T20:55:25.559Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.869 34.722 1504.3335 21:57:17.97M 2015-10-02T20:55:25.728Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.868 34.722 1504.3335 21:57:18.19M 2015-10-02T20:55:25.928Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.721 1504.3323 21:57:18.39M 2015-10-02T20:55:26.148Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.866 34.720 1504.3315 21:57:18.59M 2015-10-02T20:55:26.333Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3300 21:57:18.79M 2015-10-02T20:55:26.538Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3298 21:57:19.01M 2015-10-02T20:55:26.760Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3292 21:57:19.21M 2015-10-02T20:55:26.948Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3285 21:57:19.40M 2015-10-02T20:55:27.148Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3276 21:57:19.60M 2015-10-02T20:55:27.348Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3279 21:57:19.80M 2015-10-02T20:55:27.553Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3273 21:57:20.02M 2015-10-02T20:55:27.758Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.854 34.708 1504.3201 21:57:20.22M 2015-10-02T20:55:27.958Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.853 34.707 1504.3184 21:57:20.42M 2015-10-02T20:55:28.164Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.851 34.705 1504.3168 21:57:20.62M 2015-10-02T20:55:28.383Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.852 34.706 1504.3165 21:57:20.82M 2015-10-02T20:55:28.569Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.853 34.707 1504.3175 21:57:21.05M 2015-10-02T20:55:28.773Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.854 34.708 1504.3186 21:57:21.24M 2015-10-02T20:55:28.979Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.709 1504.3206 21:57:21.43M 2015-10-02T20:55:29.179Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3243 21:57:21.64M 2015-10-02T20:55:29.378Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:57:21.83M 2015-10-02T20:55:29.583Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.853 34.708 1504.3174 21:57:22.05M 2015-10-02T20:55:29.788Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.853 34.708 1504.3164 21:57:22.25M 2015-10-02T20:55:29.988Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3228 21:57:22.45M 2015-10-02T20:55:30.193Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.714 1504.3243 21:57:22.65M 2015-10-02T20:55:30.393Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3247 21:57:22.85M 2015-10-02T20:55:30.598Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3251 21:57:23.06M 2015-10-02T20:55:30.803Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3247 21:57:23.26M 2015-10-02T20:55:31.003Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.715 1504.3253 21:57:23.46M 2015-10-02T20:55:31.208Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3260 21:57:23.66M 2015-10-02T20:55:31.414Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3268 21:57:23.86M 2015-10-02T20:55:31.613Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3265 21:57:24.08M 2015-10-02T20:55:31.819Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3265 21:57:24.28M 2015-10-02T20:55:32.019Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3265 21:57:24.48M 2015-10-02T20:55:32.223Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.854 34.708 1504.3180 21:57:24.68M 2015-10-02T20:55:32.429Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.854 34.708 1504.3176 21:57:24.88M 2015-10-02T20:55:32.629Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.854 34.709 1504.3188 21:57:25.10M 2015-10-02T20:55:32.849Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.859 34.714 1504.3245 21:57:25.29M 2015-10-02T20:55:33.039Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.861 34.715 1504.3262 21:57:25.51M 2015-10-02T20:55:33.239Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.864 34.718 1504.3287 21:57:25.69M 2015-10-02T20:55:33.444Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.863 34.717 1504.3281 21:57:25.89M 2015-10-02T20:55:33.644Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.717 1504.3287 21:57:26.11M 2015-10-02T20:55:33.849Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3282 21:57:26.31M 2015-10-02T20:55:34.049Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.715 1504.3275 21:57:26.51M 2015-10-02T20:55:34.254Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.714 1504.3275 21:57:26.71M 2015-10-02T20:55:34.454Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.713 1504.3265 21:57:26.91M 2015-10-02T20:55:34.664Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3250 21:57:27.12M 2015-10-02T20:55:34.864Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.711 1504.3251 21:57:27.33M 2015-10-02T20:55:35.079Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3262 21:57:27.52M 2015-10-02T20:55:35.269Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3353 21:57:27.72M 2015-10-02T20:55:35.474Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.721 1504.3390 21:57:27.92M 2015-10-02T20:55:35.679Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3385 21:57:28.14M 2015-10-02T20:55:35.879Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.719 1504.3378 21:57:28.34M 2015-10-02T20:55:36.079Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.866 34.718 1504.3365 21:57:28.54M 2015-10-02T20:55:36.284Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.717 1504.3358 21:57:28.74M 2015-10-02T20:55:36.489Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.857 34.709 1504.3265 21:57:28.94M 2015-10-02T20:55:36.719Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.856 34.709 1504.3251 21:57:29.15M 2015-10-02T20:55:36.894Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.855 34.708 1504.3232 21:57:29.35M 2015-10-02T20:55:37.094Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.855 34.709 1504.3226 21:57:29.56M 2015-10-02T20:55:37.314Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.856 34.710 1504.3231 21:57:29.75M 2015-10-02T20:55:37.499Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.710 1504.3232 21:57:29.97M 2015-10-02T20:55:37.704Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.710 1504.3232 21:57:30.17M 2015-10-02T20:55:37.909Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3237 21:57:30.37M 2015-10-02T20:55:38.109Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3241 21:57:30.57M 2015-10-02T20:55:38.319Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3248 21:57:30.77M 2015-10-02T20:55:38.514Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3235 21:57:30.97M 2015-10-02T20:55:38.719Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3229 21:57:31.18M 2015-10-02T20:55:38.924Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3292 21:57:31.38M 2015-10-02T20:55:39.124Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3259 21:57:31.58M 2015-10-02T20:55:39.329Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.714 1504.3273 21:57:31.78M 2015-10-02T20:55:39.529Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3293 21:57:32.00M 2015-10-02T20:55:39.739Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3301 21:57:32.20M 2015-10-02T20:55:39.939Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3300 21:57:32.40M 2015-10-02T20:55:40.139Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.867 34.720 1504.3354 21:57:32.60M 2015-10-02T20:55:40.344Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3357 21:57:32.80M 2015-10-02T20:55:40.549Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3315 21:57:33.02M 2015-10-02T20:55:40.754Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3302 21:57:33.21M 2015-10-02T20:55:40.954Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3284 21:57:33.42M 2015-10-02T20:55:41.159Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3270 21:57:33.61M 2015-10-02T20:55:41.400Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3263 21:57:33.81M 2015-10-02T20:55:41.564Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3252 21:57:34.03M 2015-10-02T20:55:41.784Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3246 21:57:34.23M 2015-10-02T20:55:41.969Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.869 34.722 1504.3336 21:57:34.45M 2015-10-02T20:55:42.174Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.868 34.722 1504.3333 21:57:34.63M 2015-10-02T20:55:42.374Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.867 34.720 1504.3315 21:57:34.83M 2015-10-02T20:55:42.574Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3300 21:57:35.05M 2015-10-02T20:55:42.779Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.717 1504.3275 21:57:35.24M 2015-10-02T20:55:42.984Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3275 21:57:35.44M 2015-10-02T20:55:43.189Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3270 21:57:35.64M 2015-10-02T20:55:43.389Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3287 21:57:35.84M 2015-10-02T20:55:43.594Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3306 21:57:36.06M 2015-10-02T20:55:43.794Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3291 21:57:36.26M 2015-10-02T20:55:43.999Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3281 21:57:36.46M 2015-10-02T20:55:44.204Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3280 21:57:36.66M 2015-10-02T20:55:44.404Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3287 21:57:36.86M 2015-10-02T20:55:44.609Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3301 21:57:37.07M 2015-10-02T20:55:44.809Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3306 21:57:37.27M 2015-10-02T20:55:45.014Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3308 21:57:37.47M 2015-10-02T20:55:45.239Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3309 21:57:37.67M 2015-10-02T20:55:45.419Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3322 21:57:37.87M 2015-10-02T20:55:45.624Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3329 21:57:38.09M 2015-10-02T20:55:45.829Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3336 21:57:38.29M 2015-10-02T20:55:46.029Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3344 21:57:38.49M 2015-10-02T20:55:46.249Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3351 21:57:38.69M 2015-10-02T20:55:46.439Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.717 1504.3350 21:57:38.90M 2015-10-02T20:55:46.639Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.860 34.712 1504.3296 21:57:39.11M 2015-10-02T20:55:46.844Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.858 34.710 1504.3278 21:57:39.30M 2015-10-02T20:55:47.044Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.856 34.709 1504.3250 21:57:39.50M 2015-10-02T20:55:47.249Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.854 34.707 1504.3225 21:57:39.70M 2015-10-02T20:55:47.449Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.853 34.707 1504.3207 21:57:39.90M 2015-10-02T20:55:47.654Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.855 34.709 1504.3224 21:57:40.12M 2015-10-02T20:55:47.854Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3229 21:57:40.32M 2015-10-02T20:55:48.059Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.857 34.710 1504.3231 21:57:40.52M 2015-10-02T20:55:48.264Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3226 21:57:40.72M 2015-10-02T20:55:48.464Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.713 1504.3246 21:57:40.92M 2015-10-02T20:55:48.669Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3247 21:57:41.14M 2015-10-02T20:55:48.869Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3242 21:57:41.33M 2015-10-02T20:55:49.074Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3228 21:57:41.53M 2015-10-02T20:55:49.279Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.713 1504.3234 21:57:41.73M 2015-10-02T20:55:49.484Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.714 1504.3220 21:57:41.93M 2015-10-02T20:55:49.684Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.714 1504.3240 21:57:42.15M 2015-10-02T20:55:49.889Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3243 21:57:42.35M 2015-10-02T20:55:50.089Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.721 1504.3334 21:57:42.55M 2015-10-02T20:55:50.289Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3339 21:57:42.75M 2015-10-02T20:55:50.499Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3337 21:57:42.94M 2015-10-02T20:55:50.714Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.721 1504.3326 21:57:43.17M 2015-10-02T20:55:50.899Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.867 34.721 1504.3333 21:57:43.38M 2015-10-02T20:55:51.104Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3339 21:57:43.56M 2015-10-02T20:55:51.304Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.719 1504.3337 21:57:43.76M 2015-10-02T20:55:51.509Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3323 21:57:43.96M 2015-10-02T20:55:51.719Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3312 21:57:44.18M 2015-10-02T20:55:51.914Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3296 21:57:44.38M 2015-10-02T20:55:52.119Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3296 21:57:44.58M 2015-10-02T20:55:52.324Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3303 21:57:44.78M 2015-10-02T20:55:52.525Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3302 21:57:45.98M 2015-10-02T20:55:52.729Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3301 21:57:45.19M 2015-10-02T20:55:52.929Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3304 21:57:45.39M 2015-10-02T20:55:53.135Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.714 1504.3303 21:57:45.59M 2015-10-02T20:55:53.340Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3335 21:57:45.79M 2015-10-02T20:55:53.560Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3342 21:57:46.01M 2015-10-02T20:55:53.744Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3341 21:57:46.21M 2015-10-02T20:55:53.949Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3344 21:57:46.41M 2015-10-02T20:55:54.149Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3340 21:57:46.61M 2015-10-02T20:55:54.354Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3337 21:57:46.81M 2015-10-02T20:55:54.554Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3334 21:57:47.03M 2015-10-02T20:55:54.759Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3330 21:57:47.22M 2015-10-02T20:55:54.964Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3326 21:57:47.42M 2015-10-02T20:55:55.185Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.863 34.718 1504.3274 21:57:47.62M 2015-10-02T20:55:55.369Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.863 34.718 1504.3274 21:57:47.84M 2015-10-02T20:55:55.569Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3218 21:57:48.04M 2015-10-02T20:55:55.775Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3207 21:57:48.24M 2015-10-02T20:55:55.975Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.858 34.713 1504.3193 21:57:48.44M 2015-10-02T20:55:56.199Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.858 34.714 1504.3192 21:57:48.64M 2015-10-02T20:55:56.380Z|I-OCEAN7-304-XXXX| 28.05 14.225 41.859 34.715 1504.3197 21:57:48.84M 2015-10-02T20:55:56.590Z|I-OCEAN7-304-XXXX| 28.05 14.224 41.858 34.714 1504.3184 21:57:49.05M 2015-10-02T20:55:56.790Z|I-OCEAN7-304-XXXX| 28.05 14.225 41.857 34.713 1504.3177 21:57:49.25M 2015-10-02T20:55:56.990Z|I-OCEAN7-304-XXXX| 28.08 14.225 41.863 34.718 1504.3252 21:57:49.45M 2015-10-02T20:55:57.200Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.715 1504.3228 21:57:49.65M 2015-10-02T20:55:57.440Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3239 21:57:49.85M 2015-10-02T20:55:57.600Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.861 34.716 1504.3250 21:57:50.07M 2015-10-02T20:55:57.805Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.863 34.717 1504.3267 21:57:50.27M 2015-10-02T20:55:58.010Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.719 1504.3284 21:57:50.47M 2015-10-02T20:55:58.210Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.866 34.720 1504.3290 21:57:50.67M 2015-10-02T20:55:58.415Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.721 1504.3303 21:57:50.86M 2015-10-02T20:55:58.620Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.719 1504.3278 21:57:51.09M 2015-10-02T20:55:58.820Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.718 1504.3271 21:57:51.28M 2015-10-02T20:55:59.025Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3270 21:57:51.48M 2015-10-02T20:55:59.230Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.865 34.719 1504.3303 21:57:51.68M 2015-10-02T20:55:59.430Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3311 21:57:51.88M 2015-10-02T20:55:59.650Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.867 34.721 1504.3324 21:57:52.10M 2015-10-02T20:55:59.835Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.722 1504.3334 21:57:52.32M