2015-10-02T20:53:00.157Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3318 21:54:52.60M 2015-10-02T20:53:00.362Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3330 21:54:52.80M 2015-10-02T20:53:00.599Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3358 21:54:53.03M 2015-10-02T20:53:00.767Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3364 21:54:53.22M 2015-10-02T20:53:00.987Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3368 21:54:53.42M 2015-10-02T20:53:01.172Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3364 21:54:53.64M 2015-10-02T20:53:01.372Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3307 21:54:53.82M 2015-10-02T20:53:01.577Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.860 34.712 1504.3296 21:54:54.04M 2015-10-02T20:53:01.799Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3325 21:54:54.24M 2015-10-02T20:53:01.987Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3342 21:54:54.44M 2015-10-02T20:53:02.187Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3359 21:54:54.64M 2015-10-02T20:53:02.387Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3347 21:54:54.83M 2015-10-02T20:53:02.592Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3341 21:54:55.05M 2015-10-02T20:53:02.797Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3347 21:54:55.25M 2015-10-02T20:53:02.997Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.716 1504.3353 21:54:55.45M 2015-10-02T20:53:03.203Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3361 21:54:55.65M 2015-10-02T20:53:03.402Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3372 21:54:55.85M 2015-10-02T20:53:03.607Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3373 21:54:56.07M 2015-10-02T20:53:03.812Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.866 34.718 1504.3376 21:54:56.27M 2015-10-02T20:53:04.017Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.718 1504.3346 21:54:56.47M 2015-10-02T20:53:04.217Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.866 34.719 1504.3340 21:54:56.67M 2015-10-02T20:53:04.417Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3330 21:54:56.86M 2015-10-02T20:53:04.622Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3312 21:54:57.08M 2015-10-02T20:53:04.827Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3291 21:54:57.28M 2015-10-02T20:53:05.027Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3291 21:54:57.48M 2015-10-02T20:53:05.227Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.864 34.718 1504.3289 21:54:57.68M 2015-10-02T20:53:05.452Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3298 21:54:57.88M 2015-10-02T20:53:05.637Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3329 21:54:58.12M 2015-10-02T20:53:05.843Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.719 1504.3322 21:54:58.29M 2015-10-02T20:53:06.042Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.718 1504.3315 21:54:58.50M 2015-10-02T20:53:06.247Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3315 21:54:58.69M 2015-10-02T20:53:06.452Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3314 21:54:58.89M 2015-10-02T20:53:06.652Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3312 21:54:59.11M 2015-10-02T20:53:06.857Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3311 21:54:59.31M 2015-10-02T20:53:07.057Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3307 21:54:59.51M 2015-10-02T20:53:07.262Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3313 21:54:59.71M 2015-10-02T20:53:07.467Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.714 1504.3313 21:54:59.91M 2015-10-02T20:53:07.667Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.714 1504.3323 21:55:00.13M 2015-10-02T20:53:07.872Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3319 21:55:00.33M 2015-10-02T20:53:08.072Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3308 21:55:00.53M 2015-10-02T20:53:08.277Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.712 1504.3303 21:55:00.72M 2015-10-02T20:53:08.477Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3297 21:55:00.92M 2015-10-02T20:53:08.682Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3330 21:55:01.14M 2015-10-02T20:53:08.882Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3326 21:55:01.34M 2015-10-02T20:53:09.087Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3324 21:55:01.54M 2015-10-02T20:53:09.292Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3318 21:55:01.74M 2015-10-02T20:53:09.497Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3322 21:55:01.94M 2015-10-02T20:53:09.697Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3324 21:55:02.16M 2015-10-02T20:53:09.917Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3376 21:55:02.36M 2015-10-02T20:53:10.107Z|I-OCEAN7-304-XXXX| 28.08 14.225 41.871 34.725 1504.3340 21:55:02.57M 2015-10-02T20:53:10.307Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.871 34.726 1504.3345 21:55:02.76M 2015-10-02T20:53:10.512Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.873 34.727 1504.3374 21:55:02.96M 2015-10-02T20:53:10.712Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.874 34.728 1504.3390 21:55:03.17M 2015-10-02T20:53:10.917Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3329 21:55:03.37M 2015-10-02T20:53:11.117Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.867 34.721 1504.3323 21:55:03.57M 2015-10-02T20:53:11.323Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3313 21:55:03.77M 2015-10-02T20:53:11.522Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3301 21:55:03.97M 2015-10-02T20:53:11.728Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3324 21:55:04.19M 2015-10-02T20:53:11.932Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.868 34.722 1504.3330 21:55:04.39M 2015-10-02T20:53:12.133Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.869 34.722 1504.3344 21:55:04.58M 2015-10-02T20:53:12.338Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.870 34.723 1504.3356 21:55:04.78M 2015-10-02T20:53:12.543Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.870 34.724 1504.3359 21:55:05.00M 2015-10-02T20:53:12.759Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.871 34.725 1504.3367 21:55:05.20M 2015-10-02T20:53:12.948Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.872 34.725 1504.3380 21:55:05.40M 2015-10-02T20:53:13.152Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.873 34.726 1504.3390 21:55:05.60M 2015-10-02T20:53:13.353Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3292 21:55:05.80M 2015-10-02T20:53:13.557Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3275 21:55:06.02M 2015-10-02T20:53:13.757Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3286 21:55:06.22M 2015-10-02T20:53:13.963Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3293 21:55:06.41M 2015-10-02T20:53:14.163Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3304 21:55:06.62M 2015-10-02T20:53:14.388Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.866 34.720 1504.3308 21:55:06.81M 2015-10-02T20:53:14.568Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.867 34.721 1504.3319 21:55:07.05M 2015-10-02T20:53:14.773Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.721 1504.3331 21:55:07.23M 2015-10-02T20:53:14.978Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.869 34.722 1504.3350 21:55:07.43M 2015-10-02T20:53:15.178Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.723 1504.3362 21:55:07.63M 2015-10-02T20:53:15.383Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3372 21:55:07.83M 2015-10-02T20:53:15.588Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3368 21:55:08.05M 2015-10-02T20:53:15.788Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.722 1504.3378 21:55:08.25M 2015-10-02T20:53:15.993Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.721 1504.3381 21:55:08.44M 2015-10-02T20:53:16.198Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.869 34.722 1504.3387 21:55:08.65M 2015-10-02T20:53:16.398Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.870 34.723 1504.3392 21:55:08.85M 2015-10-02T20:53:16.603Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.870 34.723 1504.3395 21:55:09.06M 2015-10-02T20:53:16.803Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.723 1504.3396 21:55:09.26M 2015-10-02T20:53:17.008Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.722 1504.3390 21:55:09.46M 2015-10-02T20:53:17.208Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3391 21:55:09.66M 2015-10-02T20:53:17.413Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3391 21:55:09.86M 2015-10-02T20:53:17.618Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3383 21:55:10.08M 2015-10-02T20:53:17.823Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3369 21:55:10.28M 2015-10-02T20:53:18.023Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3362 21:55:10.48M 2015-10-02T20:53:18.223Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3348 21:55:10.67M 2015-10-02T20:53:18.428Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.717 1504.3337 21:55:10.87M 2015-10-02T20:53:18.633Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.871 34.724 1504.3405 21:55:11.09M 2015-10-02T20:53:18.848Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.867 34.720 1504.3353 21:55:11.29M 2015-10-02T20:53:19.038Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.867 34.720 1504.3347 21:55:11.50M 2015-10-02T20:53:19.243Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.719 1504.3342 21:55:11.69M 2015-10-02T20:53:19.468Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3334 21:55:11.89M 2015-10-02T20:53:19.643Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3367 21:55:12.11M 2015-10-02T20:53:19.848Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.721 1504.3370 21:55:12.30M 2015-10-02T20:53:20.079Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.869 34.722 1504.3373 21:55:12.50M 2015-10-02T20:53:20.258Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3323 21:55:12.71M 2015-10-02T20:53:20.458Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.718 1504.3315 21:55:12.90M 2015-10-02T20:53:20.658Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.718 1504.3315 21:55:13.12M 2015-10-02T20:53:20.863Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3311 21:55:13.32M 2015-10-02T20:53:21.079Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3315 21:55:13.52M 2015-10-02T20:53:21.273Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3314 21:55:13.72M 2015-10-02T20:53:21.473Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3319 21:55:13.92M 2015-10-02T20:53:21.678Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3311 21:55:14.14M 2015-10-02T20:53:21.883Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3322 21:55:14.34M 2015-10-02T20:53:22.088Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3337 21:55:14.54M 2015-10-02T20:53:22.288Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3334 21:55:14.74M 2015-10-02T20:53:22.488Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3328 21:55:14.93M 2015-10-02T20:53:22.688Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.708 1504.3246 21:55:15.15M 2015-10-02T20:53:22.893Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.855 34.708 1504.3240 21:55:15.35M 2015-10-02T20:53:23.098Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.708 1504.3245 21:55:15.55M 2015-10-02T20:53:23.318Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.709 1504.3251 21:55:15.75M 2015-10-02T20:53:23.503Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.856 34.709 1504.3264 21:55:15.96M 2015-10-02T20:53:23.708Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3265 21:55:16.17M 2015-10-02T20:53:23.908Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3267 21:55:16.37M 2015-10-02T20:53:24.113Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3271 21:55:16.56M 2015-10-02T20:53:24.318Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3320 21:55:16.76M 2015-10-02T20:53:24.518Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.715 1504.3317 21:55:16.96M 2015-10-02T20:53:24.723Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3303 21:55:17.18M 2015-10-02T20:53:24.928Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3287 21:55:17.38M 2015-10-02T20:53:25.128Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3276 21:55:17.58M 2015-10-02T20:53:25.328Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3275 21:55:17.78M 2015-10-02T20:53:25.533Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.714 1504.3279 21:55:18.00M 2015-10-02T20:53:25.738Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3290 21:55:18.20M 2015-10-02T20:53:25.943Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3298 21:55:18.40M 2015-10-02T20:53:26.143Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.714 1504.3307 21:55:18.60M 2015-10-02T20:53:26.348Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3313 21:55:18.79M 2015-10-02T20:53:26.548Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.714 1504.3313 21:55:19.01M 2015-10-02T20:53:26.753Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3311 21:55:19.21M 2015-10-02T20:53:26.953Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.860 34.713 1504.3298 21:55:19.41M 2015-10-02T20:53:27.158Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.712 1504.3291 21:55:19.61M 2015-10-02T20:53:27.363Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3276 21:55:19.81M 2015-10-02T20:53:27.563Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.712 1504.3284 21:55:20.03M 2015-10-02T20:53:27.788Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3291 21:55:20.23M 2015-10-02T20:53:27.973Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3278 21:55:20.44M 2015-10-02T20:53:28.173Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3290 21:55:20.63M 2015-10-02T20:53:28.378Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.713 1504.3300 21:55:20.82M 2015-10-02T20:53:28.583Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3304 21:55:21.04M 2015-10-02T20:53:28.783Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3314 21:55:21.24M 2015-10-02T20:53:28.988Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3326 21:55:21.44M 2015-10-02T20:53:29.188Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3307 21:55:21.64M 2015-10-02T20:53:29.393Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3300 21:55:21.84M 2015-10-02T20:53:29.598Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3292 21:55:22.06M 2015-10-02T20:53:29.798Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3281 21:55:22.26M 2015-10-02T20:53:30.003Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3302 21:55:22.46M 2015-10-02T20:53:30.204Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3302 21:55:22.65M 2015-10-02T20:53:30.408Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3300 21:55:22.85M 2015-10-02T20:53:30.613Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3300 21:55:23.07M 2015-10-02T20:53:30.813Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3234 21:55:23.27M 2015-10-02T20:53:31.013Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.855 34.709 1504.3219 21:55:23.47M 2015-10-02T20:53:31.218Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.855 34.708 1504.3220 21:55:23.67M 2015-10-02T20:53:31.423Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3324 21:55:23.87M 2015-10-02T20:53:31.623Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.718 1504.3334 21:55:24.09M 2015-10-02T20:53:31.828Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3345 21:55:24.28M 2015-10-02T20:53:32.028Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3356 21:55:24.48M 2015-10-02T20:53:32.253Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3363 21:55:24.68M 2015-10-02T20:53:32.438Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.721 1504.3375 21:55:24.90M 2015-10-02T20:53:32.638Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3372 21:55:25.10M 2015-10-02T20:53:32.838Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.721 1504.3379 21:55:25.30M 2015-10-02T20:53:33.049Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.721 1504.3374 21:55:25.50M 2015-10-02T20:53:33.249Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.721 1504.3374 21:55:25.70M 2015-10-02T20:53:33.448Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3374 21:55:25.90M 2015-10-02T20:53:33.653Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3365 21:55:26.11M 2015-10-02T20:53:33.859Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3354 21:55:26.31M 2015-10-02T20:53:34.058Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3335 21:55:26.52M 2015-10-02T20:53:34.263Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3319 21:55:26.71M 2015-10-02T20:53:34.468Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3302 21:55:26.91M 2015-10-02T20:53:34.674Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3300 21:55:27.13M 2015-10-02T20:53:34.874Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3298 21:55:27.33M 2015-10-02T20:53:35.079Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3285 21:55:27.53M 2015-10-02T20:53:35.279Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.714 1504.3302 21:55:27.73M 2015-10-02T20:53:35.483Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.714 1504.3307 21:55:27.93M 2015-10-02T20:53:35.683Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.720 1504.3392 21:55:28.15M 2015-10-02T20:53:35.888Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.720 1504.3391 21:55:28.34M 2015-10-02T20:53:36.093Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3387 21:55:28.54M 2015-10-02T20:53:36.298Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3369 21:55:28.74M 2015-10-02T20:53:36.493Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3326 21:55:28.94M 2015-10-02T20:53:36.719Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3314 21:55:29.16M 2015-10-02T20:53:36.904Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3312 21:55:29.38M 2015-10-02T20:53:37.119Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.858 34.711 1504.3270 21:55:29.56M 2015-10-02T20:53:37.309Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.857 34.710 1504.3267 21:55:29.76M 2015-10-02T20:53:37.514Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.856 34.709 1504.3258 21:55:29.95M 2015-10-02T20:53:37.714Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.709 1504.3253 21:55:30.18M 2015-10-02T20:53:37.919Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3252 21:55:30.37M 2015-10-02T20:53:38.124Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3253 21:55:30.57M 2015-10-02T20:53:38.324Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3257 21:55:30.77M 2015-10-02T20:53:38.529Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.858 34.711 1504.3256 21:55:30.97M 2015-10-02T20:53:38.729Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.712 1504.3267 21:55:31.19M 2015-10-02T20:53:38.935Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3285 21:55:31.39M 2015-10-02T20:53:39.139Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3292 21:55:31.59M 2015-10-02T20:53:39.339Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3295 21:55:31.79M 2015-10-02T20:53:39.544Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3306 21:55:32.01M 2015-10-02T20:53:39.749Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3311 21:55:32.20M 2015-10-02T20:53:39.949Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.718 1504.3347 21:55:32.41M 2015-10-02T20:53:40.154Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.714 1504.3303 21:55:32.60M 2015-10-02T20:53:40.354Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3323 21:55:32.80M 2015-10-02T20:53:40.559Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3331 21:55:33.02M 2015-10-02T20:53:40.759Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3335 21:55:33.22M 2015-10-02T20:53:40.964Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3334 21:55:33.42M 2015-10-02T20:53:41.184Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.714 1504.3335 21:55:33.62M 2015-10-02T20:53:41.374Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3341 21:55:33.83M 2015-10-02T20:53:41.574Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.714 1504.3342 21:55:34.04M 2015-10-02T20:53:41.774Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3331 21:55:34.24M 2015-10-02T20:53:41.979Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3326 21:55:34.43M 2015-10-02T20:53:42.184Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3331 21:55:34.64M 2015-10-02T20:53:42.384Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3339 21:55:34.83M 2015-10-02T20:53:42.589Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.715 1504.3352 21:55:35.05M 2015-10-02T20:53:42.789Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.716 1504.3363 21:55:35.25M 2015-10-02T20:53:42.994Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3361 21:55:35.45M 2015-10-02T20:53:43.199Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3347 21:55:35.65M 2015-10-02T20:53:43.399Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.715 1504.3344 21:55:35.85M 2015-10-02T20:53:43.604Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3337 21:55:36.06M 2015-10-02T20:53:43.804Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3325 21:55:36.26M 2015-10-02T20:53:44.009Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.715 1504.3323 21:55:36.46M 2015-10-02T20:53:44.209Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3265 21:55:36.66M 2015-10-02T20:53:44.414Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3257 21:55:36.86M 2015-10-02T20:53:44.619Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.863 34.718 1504.3262 21:55:37.08M 2015-10-02T20:53:44.824Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.863 34.718 1504.3267 21:55:37.28M 2015-10-02T20:53:45.039Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.863 34.718 1504.3258 21:55:37.48M 2015-10-02T20:53:45.229Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.863 34.719 1504.3251 21:55:37.68M 2015-10-02T20:53:45.434Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.863 34.718 1504.3239 21:55:37.88M 2015-10-02T20:53:45.654Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.862 34.718 1504.3241 21:55:38.10M 2015-10-02T20:53:45.834Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.863 34.718 1504.3243 21:55:38.31M 2015-10-02T20:53:46.039Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.863 34.718 1504.3251 21:55:38.49M 2015-10-02T20:53:46.239Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.863 34.719 1504.3253 21:55:38.69M 2015-10-02T20:53:46.444Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.864 34.719 1504.3265 21:55:38.89M 2015-10-02T20:53:46.649Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.864 34.719 1504.3269 21:55:39.11M 2015-10-02T20:53:46.854Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3280 21:55:39.31M 2015-10-02T20:53:47.054Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3289 21:55:39.51M 2015-10-02T20:53:47.259Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3297 21:55:39.71M 2015-10-02T20:53:47.459Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3306 21:55:39.91M 2015-10-02T20:53:47.664Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3309 21:55:40.13M 2015-10-02T20:53:47.869Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3301 21:55:40.33M 2015-10-02T20:53:48.069Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3306 21:55:40.52M 2015-10-02T20:53:48.274Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3307 21:55:40.72M 2015-10-02T20:53:48.474Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.719 1504.3319 21:55:40.92M 2015-10-02T20:53:48.679Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.719 1504.3328 21:55:41.14M 2015-10-02T20:53:48.884Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3337 21:55:41.34M 2015-10-02T20:53:49.084Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3342 21:55:41.54M 2015-10-02T20:53:49.289Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3346 21:55:41.74M 2015-10-02T20:53:49.494Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.718 1504.3339 21:55:41.94M 2015-10-02T20:53:49.694Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3335 21:55:42.16M 2015-10-02T20:53:49.919Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3323 21:55:42.36M 2015-10-02T20:53:50.119Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3334 21:55:42.55M 2015-10-02T20:53:50.304Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.718 1504.3324 21:55:42.77M 2015-10-02T20:53:50.554Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3279 21:55:42.95M 2015-10-02T20:53:50.709Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3270 21:55:43.22M 2015-10-02T20:53:50.914Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3264 21:55:43.37M 2015-10-02T20:53:51.114Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.711 1504.3253 21:55:43.57M 2015-10-02T20:53:51.314Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.857 34.710 1504.3240 21:55:43.77M 2015-10-02T20:53:51.524Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.710 1504.3234 21:55:43.96M 2015-10-02T20:53:51.724Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.856 34.709 1504.3240 21:55:44.19M 2015-10-02T20:53:51.929Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.855 34.708 1504.3226 21:55:44.38M 2015-10-02T20:53:52.129Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:55:44.58M 2015-10-02T20:53:52.334Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3297 21:55:44.78M 2015-10-02T20:53:52.539Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3308 21:55:45.00M 2015-10-02T20:53:52.759Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3317 21:55:45.20M 2015-10-02T20:53:52.944Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.717 1504.3339 21:55:45.40M 2015-10-02T20:53:53.149Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3313 21:55:45.60M 2015-10-02T20:53:53.349Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.853 34.707 1504.3198 21:55:45.80M 2015-10-02T20:53:53.554Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.852 34.706 1504.3192 21:55:46.02M 2015-10-02T20:53:53.754Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.873 34.726 1504.3418 21:55:46.22M 2015-10-02T20:53:53.959Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.866 34.719 1504.3341 21:55:46.42M 2015-10-02T20:53:54.159Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3336 21:55:46.61M 2015-10-02T20:53:54.364Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3314 21:55:46.81M 2015-10-02T20:53:54.584Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3292 21:55:47.03M 2015-10-02T20:53:54.769Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3274 21:55:47.25M 2015-10-02T20:53:54.974Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3253 21:55:47.43M 2015-10-02T20:53:55.174Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3229 21:55:47.63M 2015-10-02T20:53:55.379Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.857 34.711 1504.3214 21:55:47.83M 2015-10-02T20:53:55.584Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.856 34.711 1504.3203 21:55:48.04M 2015-10-02T20:53:55.789Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.856 34.711 1504.3201 21:55:48.25M 2015-10-02T20:53:55.989Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.856 34.711 1504.3213 21:55:48.45M 2015-10-02T20:53:56.189Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.711 1504.3206 21:55:48.64M 2015-10-02T20:53:56.395Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3209 21:55:48.84M 2015-10-02T20:53:56.599Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3218 21:55:49.06M 2015-10-02T20:53:56.799Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3225 21:55:49.26M 2015-10-02T20:53:57.004Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3221 21:55:49.46M 2015-10-02T20:53:57.209Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.710 1504.3225 21:55:49.66M 2015-10-02T20:53:57.409Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3239 21:55:49.86M 2015-10-02T20:53:57.614Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3256 21:55:50.08M 2015-10-02T20:53:57.814Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3274 21:55:50.28M 2015-10-02T20:53:58.020Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.713 1504.3297 21:55:50.47M 2015-10-02T20:53:58.220Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.714 1504.3313 21:55:50.67M 2015-10-02T20:53:58.425Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3326 21:55:50.87M 2015-10-02T20:53:58.625Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3330 21:55:51.09M 2015-10-02T20:53:58.835Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3331 21:55:51.29M 2015-10-02T20:53:59.050Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3330 21:55:51.49M 2015-10-02T20:53:59.239Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3333 21:55:51.70M 2015-10-02T20:53:59.439Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3323 21:55:51.89M 2015-10-02T20:53:59.644Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3317 21:55:52.11M 2015-10-02T20:53:59.879Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3304 21:55:52.30M