2015-10-02T20:51:00.162Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3295 21:52:52.60M 2015-10-02T20:51:00.377Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3285 21:52:52.80M 2015-10-02T20:51:00.562Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3281 21:52:53.04M 2015-10-02T20:51:00.772Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3282 21:52:53.22M 2015-10-02T20:51:00.972Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3339 21:52:53.42M 2015-10-02T20:51:01.172Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3344 21:52:53.62M 2015-10-02T20:51:01.377Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.716 1504.3346 21:52:53.82M 2015-10-02T20:51:01.582Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.717 1504.3346 21:52:54.04M 2015-10-02T20:51:01.782Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.865 34.715 1504.3397 21:52:54.24M 2015-10-02T20:51:01.987Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.866 34.716 1504.3414 21:52:54.43M 2015-10-02T20:51:02.192Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.867 34.716 1504.3420 21:52:54.63M 2015-10-02T20:51:02.392Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.868 34.717 1504.3429 21:52:54.83M 2015-10-02T20:51:02.597Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.868 34.718 1504.3433 21:52:55.05M 2015-10-02T20:51:02.797Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.869 34.719 1504.3439 21:52:55.25M 2015-10-02T20:51:03.002Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.870 34.720 1504.3439 21:52:55.45M 2015-10-02T20:51:03.203Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.868 34.719 1504.3424 21:52:55.65M 2015-10-02T20:51:03.402Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.869 34.720 1504.3417 21:52:55.85M 2015-10-02T20:51:03.612Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.869 34.720 1504.3411 21:52:56.06M 2015-10-02T20:51:03.839Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.869 34.720 1504.3400 21:52:56.27M 2015-10-02T20:51:04.017Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3394 21:52:56.46M 2015-10-02T20:51:04.217Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.712 1504.3292 21:52:56.66M 2015-10-02T20:51:04.422Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3281 21:52:56.86M 2015-10-02T20:51:04.627Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.711 1504.3268 21:52:57.08M 2015-10-02T20:51:04.847Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:52:57.28M 2015-10-02T20:51:05.032Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.715 1504.3290 21:52:57.50M 2015-10-02T20:51:05.237Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3270 21:52:57.68M 2015-10-02T20:51:05.437Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.712 1504.3251 21:52:57.88M 2015-10-02T20:51:05.642Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.713 1504.3260 21:52:58.10M 2015-10-02T20:51:05.843Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3258 21:52:58.29M 2015-10-02T20:51:06.047Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.712 1504.3257 21:52:58.49M 2015-10-02T20:51:06.252Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.711 1504.3250 21:52:58.69M 2015-10-02T20:51:06.452Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3293 21:52:58.89M 2015-10-02T20:51:06.657Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3301 21:52:59.11M 2015-10-02T20:51:06.857Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3308 21:52:59.31M 2015-10-02T20:51:07.062Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3325 21:52:59.51M 2015-10-02T20:51:07.267Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3335 21:52:59.71M 2015-10-02T20:51:07.467Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3345 21:52:59.91M 2015-10-02T20:51:07.667Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3361 21:53:00.13M 2015-10-02T20:51:07.872Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3367 21:53:00.32M 2015-10-02T20:51:08.080Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3364 21:53:00.52M 2015-10-02T20:51:08.282Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3358 21:53:00.72M 2015-10-02T20:51:08.483Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3359 21:53:00.92M 2015-10-02T20:51:08.687Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3361 21:53:01.14M 2015-10-02T20:51:08.887Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3375 21:53:01.34M 2015-10-02T20:51:09.092Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3374 21:53:01.54M 2015-10-02T20:51:09.312Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.867 34.719 1504.3375 21:53:01.74M 2015-10-02T20:51:09.497Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3378 21:53:01.95M 2015-10-02T20:51:09.702Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3374 21:53:02.16M 2015-10-02T20:51:09.907Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3373 21:53:02.35M 2015-10-02T20:51:10.107Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3369 21:53:02.55M 2015-10-02T20:51:10.312Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3367 21:53:02.75M 2015-10-02T20:51:10.512Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.869 34.722 1504.3375 21:53:02.95M 2015-10-02T20:51:10.717Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3317 21:53:03.17M 2015-10-02T20:51:10.917Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3303 21:53:03.37M 2015-10-02T20:51:11.123Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3301 21:53:03.57M 2015-10-02T20:51:11.327Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3301 21:53:03.77M 2015-10-02T20:51:11.527Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.713 1504.3297 21:53:03.97M 2015-10-02T20:51:11.727Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3290 21:53:04.18M 2015-10-02T20:51:11.937Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.711 1504.3275 21:53:04.38M 2015-10-02T20:51:12.137Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3267 21:53:04.58M 2015-10-02T20:51:12.342Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.710 1504.3262 21:53:04.78M 2015-10-02T20:51:12.542Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3323 21:53:05.00M 2015-10-02T20:51:12.747Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.715 1504.3319 21:53:05.20M 2015-10-02T20:51:12.947Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.722 1504.3402 21:53:05.40M 2015-10-02T20:51:13.152Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.871 34.722 1504.3406 21:53:05.59M 2015-10-02T20:51:13.357Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.871 34.722 1504.3416 21:53:05.80M 2015-10-02T20:51:13.557Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.871 34.723 1504.3424 21:53:06.02M 2015-10-02T20:51:13.777Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.871 34.723 1504.3430 21:53:06.22M 2015-10-02T20:51:13.999Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.872 34.723 1504.3427 21:53:06.43M 2015-10-02T20:51:14.167Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.872 34.724 1504.3441 21:53:06.61M 2015-10-02T20:51:14.367Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.724 1504.3441 21:53:06.81M 2015-10-02T20:51:14.572Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.872 34.724 1504.3425 21:53:07.03M 2015-10-02T20:51:14.799Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.724 1504.3416 21:53:07.23M 2015-10-02T20:51:14.982Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.870 34.723 1504.3398 21:53:07.43M 2015-10-02T20:51:15.182Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3387 21:53:07.63M 2015-10-02T20:51:15.387Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3378 21:53:07.83M 2015-10-02T20:51:15.803Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3369 21:53:08.05M 2015-10-02T20:51:15.803Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3346 21:53:08.33M 2015-10-02T20:51:16.002Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3295 21:53:08.45M 2015-10-02T20:51:16.239Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3286 21:53:08.65M 2015-10-02T20:51:16.408Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3323 21:53:08.85M 2015-10-02T20:51:16.613Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3329 21:53:09.07M 2015-10-02T20:51:16.839Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3336 21:53:09.27M 2015-10-02T20:51:17.018Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3333 21:53:09.47M 2015-10-02T20:51:17.222Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3340 21:53:09.67M 2015-10-02T20:51:17.427Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3361 21:53:09.86M 2015-10-02T20:51:17.628Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3318 21:53:10.09M 2015-10-02T20:51:17.828Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3311 21:53:10.28M 2015-10-02T20:51:18.033Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3308 21:53:10.48M 2015-10-02T20:51:18.253Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3308 21:53:10.68M 2015-10-02T20:51:18.438Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3309 21:53:10.89M 2015-10-02T20:51:18.643Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3301 21:53:11.10M 2015-10-02T20:51:18.848Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.714 1504.3290 21:53:11.30M 2015-10-02T20:51:19.079Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3253 21:53:11.50M 2015-10-02T20:51:19.279Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3257 21:53:11.69M 2015-10-02T20:51:19.453Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3262 21:53:11.89M 2015-10-02T20:51:19.658Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3271 21:53:12.11M 2015-10-02T20:51:19.863Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3276 21:53:12.31M 2015-10-02T20:51:20.068Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3281 21:53:12.51M 2015-10-02T20:51:20.268Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3301 21:53:12.71M 2015-10-02T20:51:20.473Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3319 21:53:12.91M 2015-10-02T20:51:20.673Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3314 21:53:13.13M 2015-10-02T20:51:20.878Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3314 21:53:13.33M 2015-10-02T20:51:21.078Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3307 21:53:13.53M 2015-10-02T20:51:21.283Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3333 21:53:13.72M 2015-10-02T20:51:21.488Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.714 1504.3344 21:53:13.92M 2015-10-02T20:51:21.688Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3351 21:53:14.14M 2015-10-02T20:51:21.893Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3358 21:53:14.34M 2015-10-02T20:51:22.093Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3354 21:53:14.54M 2015-10-02T20:51:22.293Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3342 21:53:14.74M 2015-10-02T20:51:22.503Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.715 1504.3331 21:53:14.94M 2015-10-02T20:51:22.725Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3335 21:53:15.16M 2015-10-02T20:51:22.908Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3337 21:53:15.37M 2015-10-02T20:51:23.108Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3330 21:53:15.56M 2015-10-02T20:51:23.313Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3323 21:53:15.75M 2015-10-02T20:51:23.518Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:53:15.96M 2015-10-02T20:51:23.713Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3306 21:53:16.17M 2015-10-02T20:51:23.918Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3312 21:53:16.37M 2015-10-02T20:51:24.123Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3313 21:53:16.57M 2015-10-02T20:51:24.328Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3312 21:53:16.77M 2015-10-02T20:51:24.533Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3301 21:53:16.97M 2015-10-02T20:51:24.733Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3285 21:53:17.19M 2015-10-02T20:51:24.938Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3287 21:53:17.39M 2015-10-02T20:51:25.159Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3291 21:53:17.59M 2015-10-02T20:51:25.343Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3293 21:53:17.78M 2015-10-02T20:51:25.543Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3300 21:53:18.00M 2015-10-02T20:51:25.748Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3291 21:53:18.20M 2015-10-02T20:51:25.948Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3284 21:53:18.40M 2015-10-02T20:51:26.158Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.715 1504.3282 21:53:18.60M 2015-10-02T20:51:26.358Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3284 21:53:18.80M 2015-10-02T20:51:26.563Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3291 21:53:19.02M 2015-10-02T20:51:26.763Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3293 21:53:19.22M 2015-10-02T20:51:26.968Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3271 21:53:19.42M 2015-10-02T20:51:27.188Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3253 21:53:19.61M 2015-10-02T20:51:27.399Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3286 21:53:19.83M 2015-10-02T20:51:27.578Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3287 21:53:20.03M 2015-10-02T20:51:27.778Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3291 21:53:20.23M 2015-10-02T20:51:27.983Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.865 34.719 1504.3298 21:53:20.43M 2015-10-02T20:51:28.178Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3309 21:53:20.63M 2015-10-02T20:51:28.388Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3315 21:53:20.82M 2015-10-02T20:51:28.593Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3320 21:53:21.05M 2015-10-02T20:51:28.793Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3323 21:53:21.25M 2015-10-02T20:51:28.998Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3314 21:53:21.45M 2015-10-02T20:51:29.203Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3312 21:53:21.65M 2015-10-02T20:51:29.403Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3303 21:53:21.85M 2015-10-02T20:51:29.608Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3297 21:53:22.06M 2015-10-02T20:51:29.808Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3292 21:53:22.26M 2015-10-02T20:51:30.013Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.712 1504.3295 21:53:22.46M 2015-10-02T20:51:30.213Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3287 21:53:22.66M 2015-10-02T20:51:30.418Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.711 1504.3281 21:53:22.86M 2015-10-02T20:51:30.618Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3276 21:53:23.08M 2015-10-02T20:51:30.823Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.710 1504.3271 21:53:23.28M 2015-10-02T20:51:31.028Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.709 1504.3269 21:53:23.47M 2015-10-02T20:51:31.228Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.710 1504.3267 21:53:23.67M 2015-10-02T20:51:31.428Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.709 1504.3260 21:53:23.87M 2015-10-02T20:51:31.653Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.709 1504.3251 21:53:24.09M 2015-10-02T20:51:31.838Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3257 21:53:24.31M 2015-10-02T20:51:32.043Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.710 1504.3267 21:53:24.49M 2015-10-02T20:51:32.243Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.710 1504.3274 21:53:24.69M 2015-10-02T20:51:32.448Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.710 1504.3274 21:53:24.89M 2015-10-02T20:51:32.653Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3265 21:53:25.11M 2015-10-02T20:51:32.853Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3271 21:53:25.31M 2015-10-02T20:51:33.058Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3285 21:53:25.51M 2015-10-02T20:51:33.258Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3290 21:53:25.70M 2015-10-02T20:51:33.463Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3295 21:53:25.90M 2015-10-02T20:51:33.669Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3292 21:53:26.12M 2015-10-02T20:51:33.868Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.713 1504.3290 21:53:26.32M 2015-10-02T20:51:34.074Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3290 21:53:26.52M 2015-10-02T20:51:34.273Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:53:26.72M 2015-10-02T20:51:34.478Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3296 21:53:26.92M 2015-10-02T20:51:34.683Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:53:27.14M 2015-10-02T20:51:34.883Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:53:27.34M 2015-10-02T20:51:35.088Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3318 21:53:27.54M 2015-10-02T20:51:35.319Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3312 21:53:27.73M 2015-10-02T20:51:35.493Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3318 21:53:27.93M 2015-10-02T20:51:35.693Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3326 21:53:28.15M 2015-10-02T20:51:35.903Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3335 21:53:28.35M 2015-10-02T20:51:36.118Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3329 21:53:28.55M 2015-10-02T20:51:36.308Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3337 21:53:28.76M 2015-10-02T20:51:36.508Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3345 21:53:28.95M 2015-10-02T20:51:36.719Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.719 1504.3347 21:53:29.17M 2015-10-02T20:51:36.913Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3353 21:53:29.37M 2015-10-02T20:51:37.118Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.720 1504.3356 21:53:29.57M 2015-10-02T20:51:37.324Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3356 21:53:29.76M 2015-10-02T20:51:37.524Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3359 21:53:29.96M 2015-10-02T20:51:37.729Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3347 21:53:30.18M 2015-10-02T20:51:37.928Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3341 21:53:30.38M 2015-10-02T20:51:38.134Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3333 21:53:30.58M 2015-10-02T20:51:38.334Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3331 21:53:30.78M 2015-10-02T20:51:38.538Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3330 21:53:31.00M 2015-10-02T20:51:38.738Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3331 21:53:31.19M 2015-10-02T20:51:38.943Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3329 21:53:31.39M 2015-10-02T20:51:39.148Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3320 21:53:31.59M 2015-10-02T20:51:39.353Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3315 21:53:31.79M 2015-10-02T20:51:39.553Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3304 21:53:32.01M 2015-10-02T20:51:39.758Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3303 21:53:32.21M 2015-10-02T20:51:39.958Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3303 21:53:32.41M 2015-10-02T20:51:40.199Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3295 21:53:32.61M 2015-10-02T20:51:40.363Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3281 21:53:32.81M 2015-10-02T20:51:40.589Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.717 1504.3285 21:53:33.03M 2015-10-02T20:51:40.773Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3292 21:53:33.24M 2015-10-02T20:51:40.978Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.719 1504.3286 21:53:33.43M 2015-10-02T20:51:41.178Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3289 21:53:33.63M 2015-10-02T20:51:41.384Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3292 21:53:33.82M 2015-10-02T20:51:41.599Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.719 1504.3302 21:53:34.04M 2015-10-02T20:51:41.789Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3300 21:53:34.24M 2015-10-02T20:51:41.994Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3309 21:53:34.44M 2015-10-02T20:51:42.194Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3303 21:53:34.64M 2015-10-02T20:51:42.394Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3309 21:53:34.84M 2015-10-02T20:51:42.599Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3309 21:53:35.06M 2015-10-02T20:51:42.804Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3300 21:53:35.26M 2015-10-02T20:51:43.009Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3292 21:53:35.46M 2015-10-02T20:51:43.209Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3297 21:53:35.66M 2015-10-02T20:51:43.414Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3298 21:53:35.85M 2015-10-02T20:51:43.614Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3302 21:53:36.07M 2015-10-02T20:51:43.819Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3302 21:53:36.27M 2015-10-02T20:51:44.024Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3308 21:53:36.47M 2015-10-02T20:51:44.224Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3313 21:53:36.67M 2015-10-02T20:51:44.429Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3401 21:53:36.87M 2015-10-02T20:51:44.629Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.871 34.724 1504.3395 21:53:37.09M 2015-10-02T20:51:44.834Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.871 34.724 1504.3394 21:53:37.29M 2015-10-02T20:51:45.049Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.872 34.725 1504.3390 21:53:37.49M 2015-10-02T20:51:45.239Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.872 34.725 1504.3395 21:53:37.70M 2015-10-02T20:51:45.444Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3397 21:53:37.88M 2015-10-02T20:51:45.644Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.872 34.724 1504.3406 21:53:38.10M 2015-10-02T20:51:45.849Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.724 1504.3411 21:53:38.30M 2015-10-02T20:51:46.079Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3406 21:53:38.50M 2015-10-02T20:51:46.254Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.870 34.722 1504.3405 21:53:38.70M 2015-10-02T20:51:46.454Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.721 1504.3397 21:53:38.90M 2015-10-02T20:51:46.659Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3373 21:53:39.12M 2015-10-02T20:51:46.864Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3353 21:53:39.32M 2015-10-02T20:51:47.069Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.718 1504.3350 21:53:39.51M 2015-10-02T20:51:47.269Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3342 21:53:39.71M 2015-10-02T20:51:47.474Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3331 21:53:39.91M 2015-10-02T20:51:47.674Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3324 21:53:40.13M 2015-10-02T20:51:47.879Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3307 21:53:40.33M 2015-10-02T20:51:48.084Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3295 21:53:40.53M 2015-10-02T20:51:48.284Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3291 21:53:40.73M 2015-10-02T20:51:48.489Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:53:40.93M 2015-10-02T20:51:48.720Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3301 21:53:41.15M 2015-10-02T20:51:48.894Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3313 21:53:41.35M 2015-10-02T20:51:49.099Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3324 21:53:41.55M 2015-10-02T20:51:49.299Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3324 21:53:41.74M 2015-10-02T20:51:49.519Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3317 21:53:41.94M 2015-10-02T20:51:49.704Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3328 21:53:42.18M 2015-10-02T20:51:49.904Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3335 21:53:42.36M 2015-10-02T20:51:50.109Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3326 21:53:42.56M 2015-10-02T20:51:50.314Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3318 21:53:42.76M 2015-10-02T20:51:50.519Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3315 21:53:42.96M 2015-10-02T20:51:50.719Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.865 34.720 1504.3285 21:53:43.18M 2015-10-02T20:51:50.924Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.866 34.721 1504.3298 21:53:43.37M 2015-10-02T20:51:51.129Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.722 1504.3314 21:53:43.57M 2015-10-02T20:51:51.329Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.720 1504.3306 21:53:43.77M 2015-10-02T20:51:51.534Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.721 1504.3312 21:53:43.97M 2015-10-02T20:51:51.734Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3331 21:53:44.19M 2015-10-02T20:51:51.939Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.869 34.723 1504.3341 21:53:44.39M 2015-10-02T20:51:52.144Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.869 34.723 1504.3345 21:53:44.59M 2015-10-02T20:51:52.344Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.869 34.723 1504.3345 21:53:44.79M 2015-10-02T20:51:52.544Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.868 34.722 1504.3342 21:53:45.01M 2015-10-02T20:51:52.749Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.868 34.722 1504.3340 21:53:45.20M 2015-10-02T20:51:52.954Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3350 21:53:45.40M 2015-10-02T20:51:53.154Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.874 34.726 1504.3413 21:53:45.60M 2015-10-02T20:51:53.359Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.874 34.726 1504.3420 21:53:45.80M 2015-10-02T20:51:53.564Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.869 34.722 1504.3376 21:53:46.02M 2015-10-02T20:51:53.764Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3378 21:53:46.22M 2015-10-02T20:51:53.984Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3373 21:53:46.42M 2015-10-02T20:51:54.199Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3292 21:53:46.64M 2015-10-02T20:51:54.374Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3289 21:53:46.82M 2015-10-02T20:51:54.579Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3284 21:53:47.04M 2015-10-02T20:51:54.779Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3285 21:53:47.24M 2015-10-02T20:51:54.984Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3291 21:53:47.43M 2015-10-02T20:51:55.189Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3312 21:53:47.64M 2015-10-02T20:51:55.389Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.860 34.713 1504.3307 21:53:47.83M 2015-10-02T20:51:55.594Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.860 34.712 1504.3303 21:53:48.05M 2015-10-02T20:51:55.799Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.861 34.712 1504.3317 21:53:48.25M 2015-10-02T20:51:55.999Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3333 21:53:48.45M 2015-10-02T20:51:56.204Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3334 21:53:48.65M 2015-10-02T20:51:56.404Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3333 21:53:48.85M 2015-10-02T20:51:56.609Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3330 21:53:49.07M 2015-10-02T20:51:56.809Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3335 21:53:49.27M 2015-10-02T20:51:57.014Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3336 21:53:49.46M 2015-10-02T20:51:57.214Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3335 21:53:49.66M 2015-10-02T20:51:57.424Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3334 21:53:49.86M 2015-10-02T20:51:57.619Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3331 21:53:50.08M 2015-10-02T20:51:57.824Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3324 21:53:50.28M 2015-10-02T20:51:58.029Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3323 21:53:50.48M 2015-10-02T20:51:58.234Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3318 21:53:50.68M 2015-10-02T20:51:58.449Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3326 21:53:50.88M 2015-10-02T20:51:58.639Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3330 21:53:51.11M 2015-10-02T20:51:58.844Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3330 21:53:51.30M 2015-10-02T20:51:59.044Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3324 21:53:51.49M 2015-10-02T20:51:59.249Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3326 21:53:51.69M 2015-10-02T20:51:59.449Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.715 1504.3330 21:53:51.89M 2015-10-02T20:51:59.670Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3331 21:53:52.11M 2015-10-02T20:51:59.859Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3345 21:53:52.31M