2015-10-02T20:50:00.064Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3357 21:51:52.51M 2015-10-02T20:50:00.269Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3357 21:51:52.71M 2015-10-02T20:50:00.469Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:51:52.91M 2015-10-02T20:50:00.674Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3363 21:51:53.13M 2015-10-02T20:50:00.874Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3374 21:51:53.32M 2015-10-02T20:50:01.079Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3379 21:51:53.52M 2015-10-02T20:50:01.284Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3385 21:51:53.72M 2015-10-02T20:50:01.484Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3386 21:51:53.92M 2015-10-02T20:50:01.689Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3381 21:51:54.14M 2015-10-02T20:50:01.889Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3396 21:51:54.34M 2015-10-02T20:50:02.094Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3386 21:51:54.54M 2015-10-02T20:50:02.314Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.870 34.721 1504.3418 21:51:54.74M 2015-10-02T20:50:02.499Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.869 34.721 1504.3408 21:51:54.95M 2015-10-02T20:50:02.704Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.869 34.721 1504.3391 21:51:55.15M 2015-10-02T20:50:02.909Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3386 21:51:55.35M 2015-10-02T20:50:03.104Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.868 34.721 1504.3363 21:51:55.55M 2015-10-02T20:50:03.309Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.867 34.720 1504.3348 21:51:55.75M 2015-10-02T20:50:03.514Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3347 21:51:55.95M 2015-10-02T20:50:03.719Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.867 34.721 1504.3334 21:51:56.17M 2015-10-02T20:50:03.924Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.720 1504.3330 21:51:56.37M 2015-10-02T20:50:04.124Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.719 1504.3318 21:51:56.57M 2015-10-02T20:50:04.324Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.864 34.718 1504.3307 21:51:56.77M 2015-10-02T20:50:04.529Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.717 1504.3298 21:51:56.96M 2015-10-02T20:50:04.734Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3297 21:51:57.18M 2015-10-02T20:50:04.934Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.715 1504.3285 21:51:57.38M 2015-10-02T20:50:05.139Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.860 34.713 1504.3270 21:51:57.58M 2015-10-02T20:50:05.339Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.859 34.712 1504.3259 21:51:57.78M 2015-10-02T20:50:05.544Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3252 21:51:58.00M 2015-10-02T20:50:05.749Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3254 21:51:58.20M 2015-10-02T20:50:05.949Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.858 34.711 1504.3260 21:51:58.40M 2015-10-02T20:50:06.154Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3273 21:51:58.60M 2015-10-02T20:50:06.360Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3282 21:51:58.80M 2015-10-02T20:50:06.559Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.711 1504.3285 21:51:59.02M 2015-10-02T20:50:06.779Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3291 21:51:59.21M 2015-10-02T20:50:06.964Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3289 21:51:59.43M 2015-10-02T20:50:07.169Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3292 21:51:59.61M 2015-10-02T20:50:07.369Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3373 21:51:59.81M 2015-10-02T20:50:07.575Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3362 21:52:00.03M 2015-10-02T20:50:07.775Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3346 21:52:00.23M 2015-10-02T20:50:07.980Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3350 21:52:00.42M 2015-10-02T20:50:08.185Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3357 21:52:00.63M 2015-10-02T20:50:08.390Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3368 21:52:00.83M 2015-10-02T20:50:08.590Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.719 1504.3391 21:52:01.05M 2015-10-02T20:50:08.795Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.719 1504.3395 21:52:01.24M 2015-10-02T20:50:08.995Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3392 21:52:01.44M 2015-10-02T20:50:09.199Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3385 21:52:01.64M 2015-10-02T20:50:09.405Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3369 21:52:01.84M 2015-10-02T20:50:09.605Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3357 21:52:02.06M 2015-10-02T20:50:09.810Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3348 21:52:02.26M 2015-10-02T20:50:10.010Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3336 21:52:02.46M 2015-10-02T20:50:10.215Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3328 21:52:02.66M 2015-10-02T20:50:10.415Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3325 21:52:02.85M 2015-10-02T20:50:10.620Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3347 21:52:03.07M 2015-10-02T20:50:10.825Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.866 34.718 1504.3363 21:52:03.27M 2015-10-02T20:50:11.025Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.867 34.719 1504.3368 21:52:03.47M 2015-10-02T20:50:11.245Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.717 1504.3356 21:52:03.67M 2015-10-02T20:50:11.435Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.717 1504.3350 21:52:03.89M 2015-10-02T20:50:11.635Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3348 21:52:04.09M 2015-10-02T20:50:11.835Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3347 21:52:04.29M 2015-10-02T20:50:12.040Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3336 21:52:04.49M 2015-10-02T20:50:12.250Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3334 21:52:04.68M 2015-10-02T20:50:12.450Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3302 21:52:04.89M 2015-10-02T20:50:12.650Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3290 21:52:05.10M 2015-10-02T20:50:12.855Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.858 34.711 1504.3292 21:52:05.30M 2015-10-02T20:50:13.060Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.858 34.711 1504.3290 21:52:05.50M 2015-10-02T20:50:13.260Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3348 21:52:05.70M 2015-10-02T20:50:13.465Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3361 21:52:05.90M 2015-10-02T20:50:13.665Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3315 21:52:06.12M 2015-10-02T20:50:13.870Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3300 21:52:06.32M 2015-10-02T20:50:14.070Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3314 21:52:06.52M 2015-10-02T20:50:14.275Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.714 1504.3320 21:52:06.72M 2015-10-02T20:50:14.475Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3317 21:52:06.91M 2015-10-02T20:50:14.680Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3309 21:52:07.13M 2015-10-02T20:50:14.885Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3298 21:52:07.33M 2015-10-02T20:50:15.085Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.712 1504.3290 21:52:07.53M 2015-10-02T20:50:15.290Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3276 21:52:07.73M 2015-10-02T20:50:15.490Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3264 21:52:07.93M 2015-10-02T20:50:15.715Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.709 1504.3260 21:52:08.15M 2015-10-02T20:50:15.900Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.709 1504.3252 21:52:08.36M 2015-10-02T20:50:16.100Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.856 34.709 1504.3259 21:52:08.55M 2015-10-02T20:50:16.305Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3270 21:52:08.75M 2015-10-02T20:50:16.510Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.857 34.709 1504.3270 21:52:08.94M 2015-10-02T20:50:16.710Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.856 34.709 1504.3256 21:52:09.16M 2015-10-02T20:50:16.910Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.856 34.709 1504.3251 21:52:09.36M 2015-10-02T20:50:17.115Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3248 21:52:09.56M 2015-10-02T20:50:17.321Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.711 1504.3253 21:52:09.76M 2015-10-02T20:50:17.525Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3273 21:52:09.96M 2015-10-02T20:50:17.730Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3284 21:52:10.18M 2015-10-02T20:50:17.930Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3396 21:52:10.38M 2015-10-02T20:50:18.130Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3374 21:52:10.58M 2015-10-02T20:50:18.335Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3358 21:52:10.77M 2015-10-02T20:50:18.540Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3344 21:52:11.98M 2015-10-02T20:50:18.740Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3319 21:52:11.19M 2015-10-02T20:50:18.945Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.858 34.711 1504.3252 21:52:11.39M 2015-10-02T20:50:19.150Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.858 34.712 1504.3256 21:52:11.59M 2015-10-02T20:50:19.350Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.859 34.713 1504.3248 21:52:11.79M 2015-10-02T20:50:19.555Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3254 21:52:12.01M 2015-10-02T20:50:19.762Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.860 34.714 1504.3265 21:52:12.21M 2015-10-02T20:50:19.962Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3270 21:52:12.41M 2015-10-02T20:50:20.180Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.862 34.717 1504.3279 21:52:12.61M 2015-10-02T20:50:20.365Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.864 34.719 1504.3301 21:52:12.82M 2015-10-02T20:50:20.570Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.865 34.719 1504.3307 21:52:13.02M 2015-10-02T20:50:20.770Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.866 34.721 1504.3308 21:52:13.22M 2015-10-02T20:50:20.975Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.867 34.721 1504.3304 21:52:13.42M 2015-10-02T20:50:21.180Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.863 34.718 1504.3259 21:52:13.62M 2015-10-02T20:50:21.380Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.860 34.715 1504.3240 21:52:13.82M 2015-10-02T20:50:21.585Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.871 34.726 1504.3361 21:52:14.04M 2015-10-02T20:50:21.785Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.872 34.726 1504.3367 21:52:14.24M 2015-10-02T20:50:21.990Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.873 34.727 1504.3374 21:52:14.43M 2015-10-02T20:50:22.190Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.721 1504.3303 21:52:14.64M 2015-10-02T20:50:22.395Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3290 21:52:14.83M 2015-10-02T20:50:22.602Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.718 1504.3276 21:52:15.05M 2015-10-02T20:50:22.801Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.716 1504.3264 21:52:15.25M 2015-10-02T20:50:23.039Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.859 34.713 1504.3241 21:52:15.45M 2015-10-02T20:50:23.210Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3252 21:52:15.65M 2015-10-02T20:50:23.410Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.713 1504.3250 21:52:15.85M 2015-10-02T20:50:23.638Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.715 1504.3229 21:52:16.07M 2015-10-02T20:50:23.815Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.715 1504.3246 21:52:16.27M 2015-10-02T20:50:24.020Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.861 34.716 1504.3259 21:52:16.47M 2015-10-02T20:50:24.225Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.714 1504.3247 21:52:16.67M 2015-10-02T20:50:24.425Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.860 34.714 1504.3250 21:52:16.86M 2015-10-02T20:50:24.645Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.714 1504.3243 21:52:17.08M 2015-10-02T20:50:24.830Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3252 21:52:17.30M 2015-10-02T20:50:25.035Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3252 21:52:17.48M 2015-10-02T20:50:25.235Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3248 21:52:17.68M 2015-10-02T20:50:25.441Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3240 21:52:17.88M 2015-10-02T20:50:25.645Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3240 21:52:18.10M 2015-10-02T20:50:25.850Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.712 1504.3267 21:52:18.30M 2015-10-02T20:50:26.050Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.712 1504.3278 21:52:18.50M 2015-10-02T20:50:26.250Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3290 21:52:18.70M 2015-10-02T20:50:26.455Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.712 1504.3296 21:52:18.89M 2015-10-02T20:50:26.660Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3267 21:52:19.11M 2015-10-02T20:50:26.865Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.855 34.708 1504.3251 21:52:19.31M 2015-10-02T20:50:27.065Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.857 34.709 1504.3260 21:52:19.51M 2015-10-02T20:50:27.270Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3362 21:52:19.71M 2015-10-02T20:50:27.470Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3315 21:52:19.91M 2015-10-02T20:50:27.675Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3298 21:52:20.13M 2015-10-02T20:50:27.875Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3290 21:52:20.33M 2015-10-02T20:50:28.081Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.713 1504.3275 21:52:20.53M 2015-10-02T20:50:28.283Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3268 21:52:20.72M 2015-10-02T20:50:28.485Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3258 21:52:20.92M 2015-10-02T20:50:28.719Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3311 21:52:21.14M 2015-10-02T20:50:28.890Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.715 1504.3318 21:52:21.34M 2015-10-02T20:50:29.111Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3315 21:52:21.54M 2015-10-02T20:50:29.300Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3311 21:52:21.75M 2015-10-02T20:50:29.500Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3340 21:52:21.94M 2015-10-02T20:50:29.705Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3336 21:52:22.16M 2015-10-02T20:50:29.910Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3339 21:52:22.36M 2015-10-02T20:50:30.119Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3340 21:52:22.56M 2015-10-02T20:50:30.315Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3347 21:52:22.76M 2015-10-02T20:50:30.515Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3345 21:52:22.95M 2015-10-02T20:50:30.720Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3356 21:52:23.17M 2015-10-02T20:50:30.926Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3357 21:52:23.37M 2015-10-02T20:50:31.125Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3352 21:52:23.57M 2015-10-02T20:50:31.330Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3346 21:52:23.77M 2015-10-02T20:50:31.530Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.718 1504.3340 21:52:23.97M 2015-10-02T20:50:31.736Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3336 21:52:24.19M 2015-10-02T20:50:31.940Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3335 21:52:24.39M 2015-10-02T20:50:32.159Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3336 21:52:24.59M 2015-10-02T20:50:32.345Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.865 34.718 1504.3325 21:52:24.78M 2015-10-02T20:50:32.550Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3330 21:52:25.00M 2015-10-02T20:50:32.751Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3336 21:52:25.20M 2015-10-02T20:50:32.951Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.719 1504.3335 21:52:25.40M 2015-10-02T20:50:33.156Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3330 21:52:25.60M 2015-10-02T20:50:33.361Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3324 21:52:25.80M 2015-10-02T20:50:33.581Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3251 21:52:26.02M 2015-10-02T20:50:33.766Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.714 1504.3274 21:52:26.24M 2015-10-02T20:50:33.966Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3295 21:52:26.42M 2015-10-02T20:50:34.171Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.716 1504.3311 21:52:26.61M 2015-10-02T20:50:34.376Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3300 21:52:26.82M 2015-10-02T20:50:34.581Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3287 21:52:27.04M 2015-10-02T20:50:34.781Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.861 34.715 1504.3289 21:52:27.23M 2015-10-02T20:50:34.986Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3289 21:52:27.43M 2015-10-02T20:50:35.199Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.715 1504.3287 21:52:27.63M 2015-10-02T20:50:35.391Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.715 1504.3282 21:52:27.83M 2015-10-02T20:50:35.591Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.714 1504.3281 21:52:28.05M 2015-10-02T20:50:35.796Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.861 34.714 1504.3287 21:52:28.25M 2015-10-02T20:50:35.996Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3281 21:52:28.44M 2015-10-02T20:50:36.204Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3273 21:52:28.64M 2015-10-02T20:50:36.402Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3264 21:52:28.84M 2015-10-02T20:50:36.639Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.709 1504.3229 21:52:29.06M 2015-10-02T20:50:36.811Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.855 34.709 1504.3228 21:52:29.26M 2015-10-02T20:50:37.016Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.856 34.709 1504.3224 21:52:29.46M 2015-10-02T20:50:37.216Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.717 1504.3323 21:52:29.66M 2015-10-02T20:50:37.421Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.714 1504.3296 21:52:29.86M 2015-10-02T20:50:37.621Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3282 21:52:30.08M 2015-10-02T20:50:37.826Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.711 1504.3268 21:52:30.27M 2015-10-02T20:50:38.046Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3260 21:52:30.48M 2015-10-02T20:50:38.231Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.857 34.710 1504.3248 21:52:30.69M 2015-10-02T20:50:38.440Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3269 21:52:30.87M 2015-10-02T20:50:38.641Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.712 1504.3282 21:52:31.09M 2015-10-02T20:50:38.843Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3300 21:52:31.29M 2015-10-02T20:50:39.046Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3304 21:52:31.49M 2015-10-02T20:50:39.246Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.713 1504.3307 21:52:31.69M 2015-10-02T20:50:39.451Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.861 34.713 1504.3315 21:52:31.89M 2015-10-02T20:50:39.656Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.713 1504.3326 21:52:32.11M 2015-10-02T20:50:39.856Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.861 34.713 1504.3326 21:52:32.31M 2015-10-02T20:50:40.056Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.712 1504.3337 21:52:32.51M 2015-10-02T20:50:40.261Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3329 21:52:32.70M 2015-10-02T20:50:40.466Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3314 21:52:32.90M 2015-10-02T20:50:40.666Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3313 21:52:33.12M 2015-10-02T20:50:40.871Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.712 1504.3320 21:52:33.32M 2015-10-02T20:50:41.076Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3323 21:52:33.52M 2015-10-02T20:50:41.276Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.712 1504.3331 21:52:33.72M 2015-10-02T20:50:41.483Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3334 21:52:33.92M 2015-10-02T20:50:41.682Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.711 1504.3324 21:52:34.14M 2015-10-02T20:50:41.886Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.711 1504.3318 21:52:34.34M 2015-10-02T20:50:42.086Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.711 1504.3313 21:52:34.53M 2015-10-02T20:50:42.319Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.861 34.712 1504.3318 21:52:34.73M 2015-10-02T20:50:42.511Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.861 34.713 1504.3320 21:52:34.93M 2015-10-02T20:50:42.701Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3322 21:52:35.17M 2015-10-02T20:50:42.906Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3333 21:52:35.35M 2015-10-02T20:50:43.106Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3328 21:52:35.55M 2015-10-02T20:50:43.306Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3328 21:52:35.75M 2015-10-02T20:50:43.511Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3324 21:52:35.95M 2015-10-02T20:50:43.711Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3317 21:52:36.17M 2015-10-02T20:50:43.916Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3317 21:52:36.36M 2015-10-02T20:50:44.123Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3328 21:52:36.57M 2015-10-02T20:50:44.322Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3314 21:52:36.76M 2015-10-02T20:50:44.526Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3295 21:52:36.96M 2015-10-02T20:50:44.731Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3284 21:52:37.18M 2015-10-02T20:50:44.931Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.861 34.713 1504.3291 21:52:37.38M 2015-10-02T20:50:45.136Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3282 21:52:37.58M 2015-10-02T20:50:45.341Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3333 21:52:37.78M 2015-10-02T20:50:45.541Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3336 21:52:38.00M 2015-10-02T20:50:45.741Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3325 21:52:38.20M 2015-10-02T20:50:45.946Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3346 21:52:38.39M 2015-10-02T20:50:46.151Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3350 21:52:38.59M 2015-10-02T20:50:46.351Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3352 21:52:38.79M 2015-10-02T20:50:46.556Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.718 1504.3357 21:52:39.01M 2015-10-02T20:50:46.763Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.718 1504.3348 21:52:39.21M 2015-10-02T20:50:46.976Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3345 21:52:39.41M 2015-10-02T20:50:47.166Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.719 1504.3352 21:52:39.63M 2015-10-02T20:50:47.371Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3329 21:52:39.81M 2015-10-02T20:50:47.571Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3318 21:52:40.03M 2015-10-02T20:50:47.776Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.718 1504.3317 21:52:40.23M 2015-10-02T20:50:47.976Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3317 21:52:40.43M 2015-10-02T20:50:48.181Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3313 21:52:40.62M 2015-10-02T20:50:48.381Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.865 34.719 1504.3330 21:52:40.82M 2015-10-02T20:50:48.586Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3292 21:52:41.04M 2015-10-02T20:50:48.786Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3280 21:52:41.24M 2015-10-02T20:50:48.996Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3281 21:52:41.44M 2015-10-02T20:50:49.196Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.852 34.707 1504.3190 21:52:41.64M 2015-10-02T20:50:49.396Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.855 34.709 1504.3202 21:52:41.84M 2015-10-02T20:50:49.602Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3210 21:52:42.06M 2015-10-02T20:50:49.801Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3217 21:52:42.26M 2015-10-02T20:50:50.006Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3228 21:52:42.45M 2015-10-02T20:50:50.211Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.720 1504.3334 21:52:42.65M 2015-10-02T20:50:50.411Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.721 1504.3345 21:52:42.85M 2015-10-02T20:50:50.616Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3357 21:52:43.07M 2015-10-02T20:50:50.816Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3369 21:52:43.27M 2015-10-02T20:50:51.026Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3385 21:52:43.47M 2015-10-02T20:50:51.221Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3365 21:52:43.67M 2015-10-02T20:50:51.446Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:52:43.87M 2015-10-02T20:50:51.631Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3351 21:52:44.10M 2015-10-02T20:50:51.836Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.716 1504.3341 21:52:44.29M 2015-10-02T20:50:52.043Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3329 21:52:44.48M 2015-10-02T20:50:52.242Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3352 21:52:44.69M 2015-10-02T20:50:52.479Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3354 21:52:44.88M 2015-10-02T20:50:52.647Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3357 21:52:45.10M 2015-10-02T20:50:52.852Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.872 34.723 1504.3418 21:52:45.30M 2015-10-02T20:50:53.057Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.872 34.724 1504.3417 21:52:45.50M 2015-10-02T20:50:53.252Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3374 21:52:45.70M 2015-10-02T20:50:53.457Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3373 21:52:45.89M 2015-10-02T20:50:53.661Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3365 21:52:46.12M 2015-10-02T20:50:53.866Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3356 21:52:46.32M 2015-10-02T20:50:54.066Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3358 21:52:46.52M 2015-10-02T20:50:54.271Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3311 21:52:46.71M 2015-10-02T20:50:54.471Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3307 21:52:46.91M 2015-10-02T20:50:54.676Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3302 21:52:47.13M 2015-10-02T20:50:54.882Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.853 34.707 1504.3209 21:52:47.33M 2015-10-02T20:50:55.081Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.853 34.706 1504.3215 21:52:47.53M 2015-10-02T20:50:55.283Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.853 34.706 1504.3220 21:52:47.72M 2015-10-02T20:50:55.492Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.853 34.706 1504.3224 21:52:47.92M 2015-10-02T20:50:55.692Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.854 34.707 1504.3218 21:52:48.15M 2015-10-02T20:50:55.912Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.855 34.708 1504.3230 21:52:48.34M 2015-10-02T20:50:56.102Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.856 34.709 1504.3243 21:52:48.56M 2015-10-02T20:50:56.307Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.709 1504.3250 21:52:48.74M 2015-10-02T20:50:56.507Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3268 21:52:48.94M 2015-10-02T20:50:56.707Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.857 34.710 1504.3271 21:52:49.16M 2015-10-02T20:50:56.912Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.869 34.720 1504.3402 21:52:49.36M 2015-10-02T20:50:57.112Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3385 21:52:49.56M 2015-10-02T20:50:57.317Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.866 34.717 1504.3370 21:52:49.76M 2015-10-02T20:50:57.522Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3361 21:52:49.96M 2015-10-02T20:50:57.722Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3356 21:52:50.18M 2015-10-02T20:50:57.927Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3334 21:52:50.38M 2015-10-02T20:50:58.132Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3339 21:52:50.57M 2015-10-02T20:50:58.332Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3346 21:52:50.77M 2015-10-02T20:50:58.537Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3347 21:52:50.97M 2015-10-02T20:50:58.737Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3336 21:52:51.19M 2015-10-02T20:50:58.942Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3334 21:52:51.39M 2015-10-02T20:50:59.147Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3328 21:52:51.59M 2015-10-02T20:50:59.347Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3322 21:52:51.79M 2015-10-02T20:50:59.552Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3314 21:52:52.01M 2015-10-02T20:50:59.752Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3309 21:52:52.21M 2015-10-02T20:50:59.957Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3297 21:52:52.40M